13702 吉利瑞銀五八沽Ａ (认沽证)
按盘价 
0.064 -0.002 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.066 | 18.100 | 3,200,000 | 54.665 | 1,400,000 | 0.065 | 1,800,000 | 0.063 |
| 04/06/2025 | 0.067 | 18.220 | 2,970,000 | 55.831 | 870,000 | 0.065 | 1,900,000 | 0.065 |
| 03/06/2025 | 0.076 | 17.740 | 1,770,000 | 54.366 | 770,000 | 0.077 | 700,000 | 0.073 |
| 02/06/2025 | 0.086 | 17.460 | 1,350,000 | 54.968 | 1,080,000 | 0.087 | 160,000 | 0.090 |
| 30/05/2025 | 0.083 | 17.620 | 1,910,000 | 54.453 | 210,000 | 0.092 | 1,600,000 | 0.086 |
| 29/05/2025 | 0.081 | 17.700 | 1,320,000 | 54.166 | 390,000 | 0.079 | 830,000 | 0.077 |
| 28/05/2025 | 0.085 | 17.640 | 1,290,000 | 54.728 | 820,000 | 0.080 | 360,000 | 0.077 |
| 27/05/2025 | 0.075 | 18.060 | 3,050,000 | 54.950 | 900,000 | 0.079 | 1,540,000 | 0.081 |
| 26/05/2025 | 0.068 | 18.380 | 1,300,000 | 54.754 | 700,000 | 0.057 | 500,000 | 0.059 |
| 23/05/2025 | 0.041 | 20.300 | 10,940,000 | 56.327 | 5,420,000 | 0.041 | 5,520,000 | 0.040 |
| 22/05/2025 | 0.045 | 20.100 | 21,180,000 | 56.611 | 10,590,000 | 0.044 | 10,590,000 | 0.040 |
| 21/05/2025 | 0.045 | 20.350 | 2,950,000 | 57.892 | 2,220,000 | 0.040 | 670,000 | 0.045 |
| 20/05/2025 | 0.054 | 19.740 | 1,290,000 | 58.307 | 100,000 | 0.055 | 1,190,000 | 0.054 |
| 19/05/2025 | 0.062 | 19.240 | 990,000 | 57.791 | 220,000 | 0.060 | 770,000 | 0.063 |
| 16/05/2025 | 0.057 | 19.740 | 1,080,000 | 58.353 | 1,080,000 | 0.057 | ||
| 15/05/2025 | 0.061 | 19.580 | 0 | 58.597 | ||||
| 14/05/2025 | 0.073 | 19.140 | 50,000 | 59.825 | 50,000 | 0.073 | ||
| 13/05/2025 | 0.081 | 18.680 | 850,000 | 58.986 | 800,000 | 0.087 | 50,000 | 0.081 |
| 12/05/2025 | 0.082 | 18.980 | 0 | 61.351 | ||||
| 09/05/2025 | 0.096 | 18.360 | 550,000 | 60.519 | 550,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |