13700 比迪瑞銀五八沽Ｃ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.016 | 412.000 | 15,000 | 63.416 | 15,000 | 0.016 | ||
| 04/06/2025 | 0.016 | 406.200 | 165,000 | 61.303 | 165,000 | 0.016 | ||
| 03/06/2025 | 0.023 | 400.600 | 0 | 63.917 | ||||
| 02/06/2025 | 0.028 | 385.400 | 680,000 | 61.612 | 405,000 | 0.027 | 175,000 | 0.030 |
| 30/05/2025 | 0.022 | 392.800 | 30,000 | 59.109 | 30,000 | 0.022 | ||
| 29/05/2025 | 0.020 | 406.000 | 5,000 | 61.144 | 5,000 | 0.020 | ||
| 28/05/2025 | 0.021 | 407.000 | 585,000 | 61.598 | 575,000 | 0.022 | ||
| 27/05/2025 | 0.015 | 418.200 | 0 | 60.068 | ||||
| 26/05/2025 | 0.015 | 425.200 | 220,000 | 61.344 | 220,000 | 0.015 | ||
| 23/05/2025 | 0.014 | 465.200 | 0 | 68.070 | ||||
| 22/05/2025 | 0.014 | 456.200 | 0 | 65.746 | ||||
| 21/05/2025 | 0.014 | 462.600 | 0 | 66.632 | ||||
| 20/05/2025 | 0.015 | 444.600 | 80,000 | 63.667 | 80,000 | 0.015 | ||
| 19/05/2025 | 0.019 | 433.800 | 0 | 63.744 | ||||
| 16/05/2025 | 0.021 | 434.200 | 0 | 63.929 | ||||
| 15/05/2025 | 0.022 | 420.400 | 0 | 60.947 | ||||
| 14/05/2025 | 0.022 | 414.600 | 10,000 | 59.200 | 10,000 | 0.023 | ||
| 13/05/2025 | 0.026 | 395.800 | 10,000 | 56.260 | 10,000 | 0.026 | ||
| 12/05/2025 | 0.023 | 415.600 | 615,000 | 59.307 | 615,000 | 0.028 | ||
| 09/05/2025 | 0.034 | 387.000 | 45,000 | 56.240 | 5,000 | 0.036 | 40,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |