13696 阿里瑞銀五八沽Ａ (认沽证)
按盘价 
0.031 -0.009 (-22.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.040 | 114.600 | 2,065,000 | 40.829 | 990,000 | 0.040 | 1,075,000 | 0.039 |
| 03/06/2025 | 0.043 | 113.900 | 1,360,000 | 40.727 | 520,000 | 0.044 | 610,000 | 0.042 |
| 02/06/2025 | 0.048 | 113.200 | 7,350,000 | 41.369 | 4,185,000 | 0.052 | 3,030,000 | 0.054 |
| 30/05/2025 | 0.046 | 113.900 | 1,910,000 | 40.802 | 1,060,000 | 0.048 | 850,000 | 0.047 |
| 29/05/2025 | 0.034 | 118.100 | 550,000 | 41.038 | 275,000 | 0.032 | 275,000 | 0.032 |
| 28/05/2025 | 0.041 | 115.700 | 1,200,000 | 40.731 | 800,000 | 0.039 | 400,000 | 0.039 |
| 27/05/2025 | 0.034 | 118.000 | 8,325,000 | 40.654 | 4,180,000 | 0.036 | 4,105,000 | 0.036 |
| 26/05/2025 | 0.037 | 116.900 | 62,740,000 | 40.367 | 47,610,000 | 0.035 | 13,840,000 | 0.032 |
| 23/05/2025 | 0.035 | 118.800 | 585,000 | 41.006 | 135,000 | 0.034 | 100,000 | 0.035 |
| 22/05/2025 | 0.036 | 119.100 | 605,000 | 41.502 | 605,000 | 0.036 | ||
| 21/05/2025 | 0.030 | 123.100 | 1,965,000 | 42.865 | 1,080,000 | 0.030 | 885,000 | 0.029 |
| 20/05/2025 | 0.031 | 121.700 | 13,440,000 | 42.329 | 6,145,000 | 0.031 | 7,110,000 | 0.030 |
| 19/05/2025 | 0.037 | 119.200 | 2,280,000 | 42.006 | 1,100,000 | 0.042 | 870,000 | 0.041 |
| 16/05/2025 | 0.034 | 123.400 | 450,000 | 45.287 | 330,000 | 0.035 | 120,000 | 0.038 |
| 15/05/2025 | 0.033 | 128.900 | 640,000 | 49.594 | 320,000 | 0.032 | 320,000 | 0.031 |
| 14/05/2025 | 0.033 | 130.400 | 1,155,000 | 50.625 | 535,000 | 0.035 | 620,000 | 0.033 |
| 13/05/2025 | 0.039 | 126.100 | 29,790,000 | 49.154 | 17,440,000 | 0.039 | 12,085,000 | 0.037 |
| 12/05/2025 | 0.037 | 131.200 | 30,020,000 | 52.542 | 11,595,000 | 0.041 | 17,910,000 | 0.040 |
| 09/05/2025 | 0.052 | 123.600 | 6,175,000 | 50.714 | 3,185,000 | 0.054 | 2,790,000 | 0.052 |
| 08/05/2025 | 0.057 | 121.500 | 7,040,000 | 50.105 | 3,350,000 | 0.058 | 2,930,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |