13692 比迪中銀五甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.010 | 105.700 | 0 | 76.695 | ||||
| 24/10/2025 | 0.010 | 104.000 | 0 | 75.696 | ||||
| 23/10/2025 | 0.010 | 103.900 | 0 | 74.764 | ||||
| 22/10/2025 | 0.010 | 102.900 | 0 | 75.125 | ||||
| 21/10/2025 | 0.010 | 103.900 | 0 | 72.755 | ||||
| 20/10/2025 | 0.010 | 104.800 | 0 | 70.596 | ||||
| 17/10/2025 | 0.010 | 103.200 | 0 | 70.070 | ||||
| 16/10/2025 | 0.010 | 107.600 | 0 | 63.659 | ||||
| 15/10/2025 | 0.010 | 108.600 | 0 | 61.693 | ||||
| 14/10/2025 | 0.010 | 105.400 | 0 | 64.915 | ||||
| 13/10/2025 | 0.010 | 106.300 | 0 | 63.095 | ||||
| 10/10/2025 | 0.010 | 108.200 | 0 | 58.877 | ||||
| 09/10/2025 | 0.010 | 110.200 | 914,000 | 55.992 | ||||
| 08/10/2025 | 0.010 | 109.700 | 165,000 | 55.992 | ||||
| 06/10/2025 | 0.010 | 108.100 | 200,000 | 56.695 | ||||
| 03/10/2025 | 0.010 | 109.400 | 684,000 | 53.719 | ||||
| 02/10/2025 | 0.015 | 113.900 | 2,600,000 | 52.275 | ||||
| 30/09/2025 | 0.011 | 110.200 | 162,000 | 52.320 | ||||
| 29/09/2025 | 0.011 | 108.600 | 70,000 | 53.560 | ||||
| 26/09/2025 | 0.011 | 106.500 | 536,000 | 54.433 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |