13692 比迪中銀五甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.014 | 105.600 | 0 | 50.927 | ||||
| 05/09/2025 | 0.014 | 105.600 | 125,000 | 49.987 | ||||
| 04/09/2025 | 0.013 | 104.500 | 1,080,000 | 50.052 | ||||
| 03/09/2025 | 0.019 | 108.000 | 330,000 | 50.009 | ||||
| 02/09/2025 | 0.023 | 110.800 | 2,170,000 | 49.028 | ||||
| 01/09/2025 | 0.020 | 108.400 | 5,585,000 | 49.621 | 675,000 | 0.022 | ||
| 29/08/2025 | 0.030 | 114.400 | 1,330,000 | 47.277 | ||||
| 28/08/2025 | 0.026 | 112.000 | 2,560,000 | 47.772 | 230,000 | 0.028 | ||
| 27/08/2025 | 0.037 | 115.100 | 515,000 | 48.460 | 5,000 | 0.037 | ||
| 26/08/2025 | 0.045 | 117.600 | 1,035,000 | 48.494 | 275,000 | 0.040 | ||
| 25/08/2025 | 0.036 | 115.800 | 390,000 | 47.288 | 10,000 | 0.034 | ||
| 22/08/2025 | 0.033 | 114.300 | 495,000 | 46.988 | ||||
| 21/08/2025 | 0.029 | 111.400 | 0 | 48.052 | ||||
| 20/08/2025 | 0.032 | 113.400 | 965,000 | 47.012 | 870,000 | 0.032 | ||
| 19/08/2025 | 0.036 | 114.000 | 355,000 | 47.535 | ||||
| 18/08/2025 | 0.039 | 113.700 | 205,000 | 48.523 | ||||
| 15/08/2025 | 0.034 | 112.800 | 430,000 | 47.079 | 430,000 | 0.034 | ||
| 14/08/2025 | 0.039 | 113.800 | 205,000 | 47.492 | 30,000 | 0.039 | ||
| 13/08/2025 | 0.043 | 115.000 | 940,000 | 47.303 | ||||
| 12/08/2025 | 0.036 | 111.300 | 120,000 | 48.460 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |