13682 港交摩利五六沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.010 | 395.400 | 0 | 62.215 | ||||
| 30/05/2025 | 0.010 | 395.800 | 0 | 57.806 | ||||
| 29/05/2025 | 0.010 | 400.400 | 0 | 58.680 | ||||
| 28/05/2025 | 0.010 | 391.000 | 0 | 52.948 | ||||
| 27/05/2025 | 0.010 | 398.200 | 0 | 55.270 | ||||
| 26/05/2025 | 0.010 | 387.200 | 0 | 49.104 | ||||
| 23/05/2025 | 0.010 | 387.200 | 0 | 46.416 | ||||
| 22/05/2025 | 0.010 | 385.600 | 0 | 44.912 | ||||
| 21/05/2025 | 0.010 | 391.600 | 0 | 46.727 | ||||
| 20/05/2025 | 0.010 | 379.200 | 0 | 40.970 | ||||
| 19/05/2025 | 0.010 | 379.000 | 0 | 40.253 | ||||
| 16/05/2025 | 0.010 | 378.800 | 0 | 38.449 | ||||
| 15/05/2025 | 0.010 | 377.200 | 0 | 37.268 | ||||
| 14/05/2025 | 0.010 | 381.000 | 1,730,000 | 38.304 | 1,730,000 | 0.010 | ||
| 13/05/2025 | 0.013 | 374.600 | 4,230,000 | 37.388 | 3,870,000 | 0.013 | 200,000 | 0.014 |
| 12/05/2025 | 0.013 | 385.000 | 4,510,000 | 41.130 | 130,000 | 0.014 | 4,250,000 | 0.015 |
| 09/05/2025 | 0.021 | 372.400 | 3,900,000 | 39.161 | 1,500,000 | 0.022 | 1,900,000 | 0.021 |
| 08/05/2025 | 0.024 | 367.200 | 14,600,000 | 37.837 | 6,490,000 | 0.025 | 7,950,000 | 0.025 |
| 07/05/2025 | 0.027 | 366.200 | 3,080,000 | 38.265 | 1,060,000 | 0.027 | 1,570,000 | 0.025 |
| 06/05/2025 | 0.034 | 359.200 | 2,540,000 | 37.318 | 2,210,000 | 0.033 | 330,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |