13682 赤金花旗七五購Ａ (认购证)
按盘价 
0.305 -0.025 (-7.576%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.330 | 41.360 | 0 | 99.337 | ||||
| 28/08/2026 | 0.355 | 43.800 | 0 | 92.923 | ||||
| 27/08/2026 | 0.335 | 42.300 | 0 | 94.175 | ||||
| 26/08/2026 | 0.335 | 41.880 | 0 | 96.946 | ||||
| 25/08/2026 | 0.335 | 41.720 | 0 | 97.900 | ||||
| 24/08/2026 | 0.365 | 43.460 | 10,000 | 99.211 | 10,000 | 0.380 | ||
| 21/08/2026 | 0.385 | 45.860 | 0 | 90.491 | ||||
| 20/08/2026 | 0.315 | 40.800 | 0 | 94.086 | ||||
| 19/08/2026 | 0.290 | 39.100 | 0 | 93.994 | ||||
| 18/08/2026 | 0.280 | 38.320 | 0 | 94.483 | ||||
| 17/08/2026 | 0.280 | 38.000 | 0 | 96.442 | ||||
| 14/08/2026 | 0.265 | 37.000 | 0 | 95.560 | ||||
| 13/08/2026 | 0.265 | 36.620 | 0 | 97.893 | ||||
| 12/08/2026 | 0.285 | 38.300 | 0 | 95.783 | ||||
| 11/08/2026 | 0.275 | 36.920 | 60,000 | 100.165 | 60,000 | 0.295 | ||
| 10/08/2026 | 0.300 | 39.280 | 0 | 95.687 | ||||
| 07/08/2026 | 0.275 | 37.520 | 80,000 | 95.411 | 80,000 | 0.275 | ||
| 06/08/2026 | 0.265 | 37.020 | 0 | 93.920 | ||||
| 05/08/2026 | 0.255 | 35.700 | 140,000 | 97.741 | 140,000 | 0.248 | ||
| 04/08/2026 | 0.213 | 33.000 | 4,820,000 | 95.119 | 2,420,000 | 0.215 | 2,400,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |