13673 比迪摩利五八沽Ｂ (认沽证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.015 | 412.000 | 0 | 62.620 | ||||
| 04/06/2025 | 0.016 | 406.200 | 40,000 | 61.303 | 40,000 | 0.016 | ||
| 03/06/2025 | 0.020 | 400.600 | 100,000 | 62.008 | 50,000 | 0.021 | 50,000 | 0.021 |
| 02/06/2025 | 0.024 | 385.400 | 0 | 59.415 | ||||
| 30/05/2025 | 0.024 | 392.800 | 40,000 | 60.275 | 40,000 | 0.025 | ||
| 29/05/2025 | 0.020 | 406.000 | 0 | 61.144 | ||||
| 28/05/2025 | 0.019 | 407.000 | 0 | 60.314 | ||||
| 27/05/2025 | 0.017 | 418.200 | 0 | 61.553 | ||||
| 26/05/2025 | 0.016 | 425.200 | 0 | 62.108 | ||||
| 23/05/2025 | 0.012 | 465.200 | 0 | 66.262 | ||||
| 22/05/2025 | 0.012 | 456.200 | 0 | 63.982 | ||||
| 21/05/2025 | 0.010 | 462.600 | 1,000,000 | 62.896 | 1,000,000 | 0.010 | ||
| 20/05/2025 | 0.014 | 444.600 | 1,000,000 | 62.867 | 1,000,000 | 0.014 | ||
| 19/05/2025 | 0.019 | 433.800 | 0 | 63.744 | ||||
| 16/05/2025 | 0.020 | 434.200 | 0 | 63.301 | ||||
| 15/05/2025 | 0.024 | 420.400 | 800,000 | 62.086 | 400,000 | 0.024 | 400,000 | 0.025 |
| 14/05/2025 | 0.024 | 414.600 | 0 | 60.317 | ||||
| 13/05/2025 | 0.027 | 395.800 | 1,500,000 | 56.753 | 1,500,000 | 0.022 | ||
| 12/05/2025 | 0.024 | 415.600 | 320,000 | 59.854 | 320,000 | 0.024 | ||
| 09/05/2025 | 0.032 | 387.000 | 185,000 | 55.395 | 185,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |