13668 騰訊星展五八沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.012 | 512.000 | 0 | 42.193 | ||||
| 03/06/2025 | 0.012 | 505.000 | 0 | 40.539 | ||||
| 02/06/2025 | 0.012 | 498.400 | 0 | 39.003 | ||||
| 30/05/2025 | 0.012 | 498.200 | 0 | 38.230 | ||||
| 29/05/2025 | 0.012 | 510.500 | 0 | 40.291 | ||||
| 28/05/2025 | 0.012 | 506.000 | 0 | 39.221 | ||||
| 27/05/2025 | 0.012 | 512.000 | 180,000 | 40.227 | ||||
| 26/05/2025 | 0.011 | 510.000 | 0 | 39.013 | ||||
| 23/05/2025 | 0.011 | 518.000 | 330,000 | 39.728 | ||||
| 22/05/2025 | 0.013 | 516.500 | 0 | 40.451 | ||||
| 21/05/2025 | 0.014 | 520.500 | 90,000 | 41.480 | ||||
| 20/05/2025 | 0.015 | 517.000 | 0 | 41.655 | ||||
| 19/05/2025 | 0.015 | 514.000 | 450,000 | 40.911 | ||||
| 16/05/2025 | 0.015 | 508.000 | 600,000 | 38.438 | ||||
| 15/05/2025 | 0.017 | 515.500 | 300,000 | 41.317 | ||||
| 14/05/2025 | 0.018 | 516.500 | 0 | 41.750 | ||||
| 13/05/2025 | 0.019 | 501.500 | 0 | 39.333 | ||||
| 12/05/2025 | 0.020 | 513.000 | 880,000 | 41.614 | ||||
| 09/05/2025 | 0.025 | 490.100 | 200,000 | 38.770 | 200,000 | 0.025 | ||
| 08/05/2025 | 0.024 | 493.500 | 660,000 | 38.875 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |