13667 萬國麥銀五八購Ａ (认购证)
按盘价 
0.051 -0.004 (-7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.055 | 25.500 | 4,575,000 | 167.525 | 1,900,000 | 0.052 | 2,615,000 | 0.051 |
| 04/06/2025 | 0.046 | 23.650 | 3,410,000 | 169.148 | 700,000 | 0.047 | 2,710,000 | 0.047 |
| 03/06/2025 | 0.048 | 23.800 | 1,605,000 | 169.604 | 600,000 | 0.048 | 1,005,000 | 0.048 |
| 02/06/2025 | 0.050 | 24.000 | 1,975,000 | 169.564 | 975,000 | 0.048 | 1,000,000 | 0.048 |
| 30/05/2025 | 0.050 | 23.650 | 2,490,000 | 169.062 | 1,185,000 | 0.051 | 1,305,000 | 0.051 |
| 29/05/2025 | 0.062 | 25.300 | 3,355,000 | 169.799 | 1,660,000 | 0.059 | 1,695,000 | 0.059 |
| 28/05/2025 | 0.059 | 24.850 | 5,990,000 | 168.749 | 2,910,000 | 0.060 | 2,970,000 | 0.060 |
| 27/05/2025 | 0.079 | 27.500 | 2,105,000 | 168.878 | 1,045,000 | 0.079 | 1,060,000 | 0.078 |
| 26/05/2025 | 0.079 | 27.350 | 5,320,000 | 169.002 | 2,690,000 | 0.083 | 2,630,000 | 0.083 |
| 23/05/2025 | 0.084 | 27.550 | 4,970,000 | 169.427 | 2,725,000 | 0.086 | 2,175,000 | 0.087 |
| 22/05/2025 | 0.092 | 28.500 | 7,515,000 | 168.841 | 2,880,000 | 0.092 | 4,480,000 | 0.093 |
| 21/05/2025 | 0.089 | 28.000 | 15,715,000 | 168.857 | 7,465,000 | 0.097 | 7,960,000 | 0.096 |
| 20/05/2025 | 0.073 | 25.450 | 3,215,000 | 170.923 | 1,515,000 | 0.074 | 1,700,000 | 0.074 |
| 19/05/2025 | 0.080 | 26.400 | 4,125,000 | 169.812 | 2,150,000 | 0.081 | 1,975,000 | 0.080 |
| 16/05/2025 | 0.082 | 26.200 | 3,635,000 | 170.522 | 1,825,000 | 0.081 | 1,810,000 | 0.081 |
| 15/05/2025 | 0.081 | 26.200 | 9,135,000 | 168.637 | 4,525,000 | 0.082 | 4,610,000 | 0.081 |
| 14/05/2025 | 0.093 | 27.300 | 3,790,000 | 170.747 | 1,895,000 | 0.092 | 1,895,000 | 0.091 |
| 13/05/2025 | 0.091 | 27.000 | 2,880,000 | 170.286 | 1,360,000 | 0.094 | 1,470,000 | 0.095 |
| 12/05/2025 | 0.095 | 27.200 | 3,980,000 | 171.546 | 2,210,000 | 0.090 | 1,770,000 | 0.087 |
| 09/05/2025 | 0.082 | 25.500 | 2,730,000 | 169.684 | 1,540,000 | 0.080 | 1,190,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |