13663 Ｓ金摩利六五沽Ａ (认沽证)
按盘价 
0.067 +0.014 (+26.415%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.053 | 3,798.000 | 1,603,500 | 45.482 | ||||
| 27/01/2026 | 0.075 | 3,651.000 | 277,000 | 45.658 | ||||
| 26/01/2026 | 0.070 | 3,653.000 | 378,500 | 44.686 | ||||
| 23/01/2026 | 0.040 | 3,550.000 | 561,000 | 35.983 | ||||
| 22/01/2026 | 0.046 | 3,466.000 | 928,500 | 34.898 | ||||
| 21/01/2026 | 0.040 | 3,480.000 | 0 | 33.950 | ||||
| 20/01/2026 | 0.015 | 3,384.000 | 0 | 25.330 | ||||
| 19/01/2026 | 0.018 | 3,353.000 | 0 | 25.405 | ||||
| 16/01/2026 | 0.020 | 3,304.000 | 0 | 24.466 | ||||
| 15/01/2026 | 0.020 | 3,300.000 | 50,000 | 24.276 | 50,000 | 0.020 | ||
| 14/01/2026 | 0.018 | 3,321.000 | 130,000 | 24.169 | 50,000 | 0.018 | 80,000 | 0.016 |
| 13/01/2026 | 0.022 | 3,282.000 | 0 | 24.191 | ||||
| 12/01/2026 | 0.022 | 3,297.000 | 3,280,000 | 24.477 | 200,000 | 0.023 | 3,080,000 | 0.023 |
| 09/01/2026 | 0.034 | 3,204.000 | 0 | 24.274 | ||||
| 08/01/2026 | 0.038 | 3,175.000 | 0 | 24.077 | ||||
| 07/01/2026 | 0.036 | 3,190.000 | 26,000 | 24.074 | 26,000 | 0.038 | ||
| 06/01/2026 | 0.036 | 3,194.000 | 30,000 | 24.067 | 30,000 | 0.035 | ||
| 05/01/2026 | 0.040 | 3,168.000 | 3,020,000 | 23.926 | 3,020,000 | 0.042 | ||
| 02/01/2026 | 0.046 | 3,141.000 | 0 | 23.836 | ||||
| 31/12/2025 | 0.052 | 3,112.000 | 3,553,000 | 23.674 | 3,553,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |