13658 阿里星展五乙沽Ａ (认沽证)
按盘价 
0.058 -0.009 (-13.433%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.067 | 114.600 | 158,780,000 | 39.469 | 78,820,000 | 0.070 | 79,590,000 | 0.070 |
| 03/06/2025 | 0.071 | 113.900 | 164,460,000 | 39.920 | 82,440,000 | 0.070 | 81,870,000 | 0.070 |
| 02/06/2025 | 0.071 | 113.200 | 4,090,000 | 39.093 | 2,200,000 | 0.075 | 1,460,000 | 0.076 |
| 30/05/2025 | 0.071 | 113.900 | 158,450,000 | 39.529 | 79,890,000 | 0.071 | 78,020,000 | 0.071 |
| 29/05/2025 | 0.060 | 118.100 | 160,740,000 | 39.573 | 79,850,000 | 0.068 | 80,590,000 | 0.068 |
| 28/05/2025 | 0.068 | 115.700 | 155,350,000 | 40.077 | 77,540,000 | 0.068 | 77,660,000 | 0.068 |
| 27/05/2025 | 0.065 | 118.000 | 155,640,000 | 41.574 | 77,540,000 | 0.070 | 77,860,000 | 0.070 |
| 26/05/2025 | 0.069 | 116.900 | 186,600,000 | 41.883 | 93,320,000 | 0.062 | 93,280,000 | 0.062 |
| 23/05/2025 | 0.067 | 118.800 | 183,150,000 | 42.620 | 91,380,000 | 0.065 | 91,770,000 | 0.065 |
| 22/05/2025 | 0.065 | 119.100 | 186,360,000 | 42.076 | 92,230,000 | 0.062 | 94,050,000 | 0.062 |
| 21/05/2025 | 0.059 | 123.100 | 181,300,000 | 43.180 | 90,560,000 | 0.059 | 90,690,000 | 0.059 |
| 20/05/2025 | 0.063 | 121.700 | 181,770,000 | 44.776 | 90,900,000 | 0.064 | 90,710,000 | 0.064 |
| 19/05/2025 | 0.068 | 119.200 | 157,440,000 | 44.381 | 78,130,000 | 0.071 | 78,930,000 | 0.071 |
| 16/05/2025 | 0.060 | 123.400 | 890,000 | 45.408 | 890,000 | 0.063 | ||
| 15/05/2025 | 0.057 | 128.900 | 213,530,000 | 48.227 | 106,370,000 | 0.054 | 107,160,000 | 0.054 |
| 14/05/2025 | 0.056 | 130.400 | 180,420,000 | 48.778 | 90,160,000 | 0.060 | 90,260,000 | 0.060 |
| 13/05/2025 | 0.063 | 126.100 | 440,000 | 48.264 | 440,000 | 0.059 | ||
| 12/05/2025 | 0.056 | 131.200 | 1,510,000 | 49.114 | 870,000 | 0.064 | 550,000 | 0.058 |
| 09/05/2025 | 0.071 | 123.600 | 153,320,000 | 48.870 | 76,210,000 | 0.071 | 76,900,000 | 0.071 |
| 08/05/2025 | 0.075 | 121.500 | 153,220,000 | 48.522 | 76,580,000 | 0.076 | 76,640,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |