13650 友邦摩通五七購Ｂ (认购证)
按盘价 
0.495 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.495 | 66.050 | 0 | 34.513 | ||||
| 03/06/2025 | 0.520 | 67.000 | 0 | 29.263 | ||||
| 02/06/2025 | 0.450 | 65.700 | 0 | 31.443 | ||||
| 30/05/2025 | 0.445 | 65.650 | 0 | 30.319 | ||||
| 29/05/2025 | 0.405 | 65.000 | 0 | 30.238 | ||||
| 28/05/2025 | 0.340 | 63.450 | 0 | 39.747 | ||||
| 27/05/2025 | 0.355 | 63.890 | 0 | 31.041 | ||||
| 26/05/2025 | 0.335 | 63.140 | 0 | 32.949 | ||||
| 23/05/2025 | 0.335 | 63.540 | 1,030,000 | 29.906 | 1,030,000 | 0.340 | ||
| 22/05/2025 | 0.365 | 64.040 | 1,326,000 | 29.798 | 1,326,000 | 0.382 | ||
| 21/05/2025 | 0.440 | 64.640 | 0 | 33.402 | ||||
| 20/05/2025 | 0.475 | 65.540 | 0 | 29.725 | ||||
| 19/05/2025 | 0.425 | 64.290 | 0 | 32.301 | ||||
| 16/05/2025 | 0.440 | 64.690 | 0 | 30.577 | ||||
| 15/05/2025 | 0.430 | 64.540 | 0 | 30.248 | ||||
| 14/05/2025 | 0.400 | 63.990 | 74,000 | 30.285 | ||||
| 13/05/2025 | 0.247 | 60.790 | 116,000 | 31.081 | 116,000 | 0.243 | ||
| 12/05/2025 | 0.295 | 61.890 | 4,000 | 30.557 | ||||
| 09/05/2025 | 0.247 | 60.240 | 402,000 | 32.361 | 402,000 | 0.247 | ||
| 08/05/2025 | 0.240 | 59.840 | 4,994,000 | 33.033 | 1,218,000 | 0.235 | 3,776,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |