13650 江銅摩利六乙購Ａ (认购证)
按盘价 
0.118 +0.020 (+20.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0 | 54.476 | ||||||
| 07/09/2026 | 0 | 55.938 | ||||||
| 04/09/2026 | 0 | 55.917 | ||||||
| 03/09/2026 | 0 | 54.969 | 100,000 | 0.107 | ||||
| 02/09/2026 | 0 | 53.104 | 10,000 | 0.088 | ||||
| 01/09/2026 | 0 | 56.083 | ||||||
| 31/08/2026 | 0 | 54.719 | 50,000 | 0.109 | ||||
| 28/08/2026 | 0 | 55.233 | 280,000 | 0.132 | ||||
| 27/08/2026 | 0 | 55.661 | 245,000 | 0.142 | 195,000 | 0.141 | ||
| 26/08/2026 | 0 | 55.996 | 590,000 | 0.150 | 1,005,000 | 0.129 | ||
| 25/08/2026 | 0 | 58.657 | ||||||
| 24/08/2026 | 0 | 59.958 | ||||||
| 21/08/2026 | 0 | 60.304 | 70,000 | 0.116 | ||||
| 20/08/2026 | 0 | 61.439 | 120,000 | 0.106 | ||||
| 19/08/2026 | 0 | 58.614 | 120,000 | 0.093 | ||||
| 18/08/2026 | 0 | 61.438 | ||||||
| 17/08/2026 | 0 | 59.933 | ||||||
| 14/08/2026 | 0 | 60.700 | 90,000 | 0.105 | ||||
| 13/08/2026 | 0 | 59.426 | 310,000 | 0.105 | 25,000 | 0.113 | ||
| 12/08/2026 | 0 | 60.035 | 40,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |