13650 江銅摩利六乙購Ａ (认购证)
按盘价 
0.226 -0.044 (-16.296%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.270 | 45.800 | 530,000 | 56.076 | 325,000 | 0.242 | ||
| 27/02/2026 | 0.275 | 45.600 | 110,000 | 58.990 | ||||
| 26/02/2026 | 0.265 | 45.100 | 50,000 | 57.910 | ||||
| 25/02/2026 | 0.285 | 46.340 | 125,000 | 58.251 | ||||
| 24/02/2026 | 0.265 | 45.220 | 65,000 | 56.885 | ||||
| 23/02/2026 | 0.280 | 45.880 | 95,000 | 58.758 | ||||
| 20/02/2026 | 0.255 | 43.760 | 0 | 61.113 | ||||
| 16/02/2026 | 0.265 | 44.280 | 150,000 | 61.589 | ||||
| 13/02/2026 | 0.232 | 42.640 | 0 | 57.761 | ||||
| 12/02/2026 | 0.260 | 44.600 | 160,000 | 57.388 | ||||
| 11/02/2026 | 0.260 | 44.660 | 140,000 | 56.939 | ||||
| 10/02/2026 | 0.260 | 44.340 | 75,000 | 58.732 | ||||
| 09/02/2026 | 0.246 | 43.400 | 475,000 | 58.562 | 415,000 | 0.247 | ||
| 06/02/2026 | 0.236 | 42.620 | 1,590,000 | 58.747 | 895,000 | 0.240 | 490,000 | 0.208 |
| 05/02/2026 | 0.248 | 43.420 | 860,000 | 58.811 | 625,000 | 0.242 | 5,000 | 0.245 |
| 04/02/2026 | 0.280 | 46.160 | 0 | 55.245 | ||||
| 03/02/2026 | 0.280 | 45.300 | 150,000 | 60.089 | ||||
| 02/02/2026 | 0.247 | 43.360 | 2,345,000 | 58.376 | 1,715,000 | 0.248 | ||
| 30/01/2026 | 0.305 | 47.460 | 205,000 | 56.533 | 35,000 | 0.330 | ||
| 29/01/2026 | 0.395 | 52.800 | 750,000 | 57.786 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |