13646 騰訊信證五七購Ｂ (认购证)
按盘价 
0.128 +0.008 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.120 | 512.000 | 550,000 | 28.754 | 350,000 | 0.122 | 20,000 | 0.128 |
| 03/06/2025 | 0.105 | 505.000 | 10,640,000 | 29.602 | 5,980,000 | 0.108 | 4,220,000 | 0.109 |
| 02/06/2025 | 0.094 | 498.400 | 106,070,000 | 30.521 | 51,400,000 | 0.084 | 52,540,000 | 0.082 |
| 30/05/2025 | 0.094 | 498.200 | 23,240,000 | 29.810 | 9,510,000 | 0.093 | 11,020,000 | 0.094 |
| 29/05/2025 | 0.136 | 510.500 | 570,000 | 30.102 | 350,000 | 0.130 | 220,000 | 0.123 |
| 28/05/2025 | 0.122 | 506.000 | 310,000 | 29.991 | 60,000 | 0.127 | 250,000 | 0.116 |
| 27/05/2025 | 0.149 | 512.000 | 380,000 | 30.340 | 370,000 | 0.145 | 10,000 | 0.139 |
| 26/05/2025 | 0.141 | 510.000 | 4,920,000 | 29.986 | 950,000 | 0.145 | 1,760,000 | 0.151 |
| 23/05/2025 | 0.170 | 518.000 | 3,680,000 | 29.154 | 1,360,000 | 0.180 | 1,610,000 | 0.170 |
| 22/05/2025 | 0.176 | 516.500 | 2,010,000 | 30.328 | 140,000 | 0.178 | 1,130,000 | 0.175 |
| 21/05/2025 | 0.195 | 520.500 | 4,170,000 | 30.400 | 1,980,000 | 0.198 | 1,460,000 | 0.198 |
| 20/05/2025 | 0.184 | 517.000 | 2,300,000 | 29.747 | 1,000,000 | 0.183 | 400,000 | 0.178 |
| 19/05/2025 | 0.181 | 514.000 | 3,560,000 | 30.560 | 1,720,000 | 0.171 | 1,340,000 | 0.173 |
| 16/05/2025 | 0.167 | 508.000 | 1,660,000 | 32.848 | 100,000 | 0.186 | 1,060,000 | 0.169 |
| 15/05/2025 | 0.190 | 515.500 | 2,790,000 | 29.978 | 260,000 | 0.198 | 1,710,000 | 0.200 |
| 14/05/2025 | 0.215 | 516.500 | 13,990,000 | 32.041 | 6,450,000 | 0.208 | 6,300,000 | 0.213 |
| 13/05/2025 | 0.166 | 501.500 | 15,360,000 | 32.861 | 3,910,000 | 0.179 | 7,040,000 | 0.181 |
| 12/05/2025 | 0.222 | 513.000 | 47,570,000 | 33.936 | 24,710,000 | 0.204 | 19,830,000 | 0.200 |
| 09/05/2025 | 0.145 | 490.100 | 294,410,000 | 33.980 | 140,340,000 | 0.149 | 142,070,000 | 0.149 |
| 08/05/2025 | 0.156 | 493.500 | 292,810,000 | 33.765 | 146,450,000 | 0.158 | 144,530,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |