13642 海油信證五十購Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.018 | 20.080 | 0 | 26.149 | ||||
| 05/09/2025 | 0.018 | 20.000 | 0 | 25.979 | ||||
| 04/09/2025 | 0.018 | 19.790 | 0 | 27.368 | ||||
| 03/09/2025 | 0.022 | 19.870 | 0 | 27.943 | ||||
| 02/09/2025 | 0.024 | 20.060 | 0 | 26.888 | ||||
| 01/09/2025 | 0.022 | 19.950 | 300,000 | 26.853 | 300,000 | 0.022 | ||
| 29/08/2025 | 0.016 | 19.510 | 0 | 27.216 | ||||
| 28/08/2025 | 0.016 | 19.400 | 0 | 27.847 | ||||
| 27/08/2025 | 0.016 | 18.640 | 0 | 33.108 | ||||
| 26/08/2025 | 0.016 | 18.990 | 0 | 30.598 | ||||
| 25/08/2025 | 0.016 | 18.830 | 0 | 31.490 | ||||
| 22/08/2025 | 0.016 | 18.730 | 0 | 31.449 | ||||
| 21/08/2025 | 0.016 | 18.760 | 10,000 | 31.003 | 10,000 | 0.016 | ||
| 20/08/2025 | 0.016 | 18.650 | 0 | 31.526 | ||||
| 19/08/2025 | 0.016 | 18.560 | 0 | 31.911 | ||||
| 18/08/2025 | 0.017 | 18.590 | 0 | 31.913 | ||||
| 15/08/2025 | 0.024 | 18.900 | 0 | 31.748 | ||||
| 14/08/2025 | 0.024 | 18.990 | 0 | 30.896 | ||||
| 13/08/2025 | 0.024 | 19.010 | 0 | 30.545 | ||||
| 12/08/2025 | 0.024 | 18.790 | 1,500,000 | 31.883 | 750,000 | 0.022 | 750,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |