13642 海油信證五十購Ａ (认购证)
按盘价 
0.041 +0.005 (+13.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.036 | 18.300 | 0 | 32.178 | ||||
| 04/06/2025 | 0.036 | 18.260 | 0 | 32.289 | ||||
| 03/06/2025 | 0.036 | 18.120 | 0 | 33.034 | ||||
| 02/06/2025 | 0.030 | 17.880 | 320,000 | 32.708 | 310,000 | 0.027 | 10,000 | 0.026 |
| 30/05/2025 | 0.037 | 18.080 | 0 | 33.047 | ||||
| 29/05/2025 | 0.038 | 18.100 | 0 | 33.061 | ||||
| 28/05/2025 | 0.036 | 18.020 | 0 | 32.918 | ||||
| 27/05/2025 | 0.036 | 17.880 | 0 | 33.341 | ||||
| 26/05/2025 | 0.036 | 17.880 | 460,000 | 33.229 | 230,000 | 0.038 | 230,000 | 0.039 |
| 23/05/2025 | 0.034 | 17.800 | 200,000 | 32.848 | 100,000 | 0.034 | 100,000 | 0.034 |
| 22/05/2025 | 0.034 | 17.700 | 0 | 33.283 | ||||
| 21/05/2025 | 0.038 | 17.860 | 850,000 | 33.269 | 350,000 | 0.038 | 300,000 | 0.038 |
| 20/05/2025 | 0.033 | 17.600 | 1,040,000 | 32.647 | 790,000 | 0.032 | 250,000 | 0.031 |
| 19/05/2025 | 0.029 | 17.420 | 300,000 | 32.453 | 300,000 | 0.027 | ||
| 16/05/2025 | 0.027 | 17.240 | 300,000 | 32.522 | 300,000 | 0.027 | ||
| 15/05/2025 | 0.031 | 17.420 | 0 | 32.559 | ||||
| 14/05/2025 | 0.037 | 17.640 | 795,000 | 32.757 | 380,000 | 0.035 | 415,000 | 0.037 |
| 13/05/2025 | 0.031 | 17.300 | 0 | 32.985 | ||||
| 12/05/2025 | 0.033 | 17.380 | 1,750,000 | 32.969 | 1,710,000 | 0.030 | ||
| 09/05/2025 | 0.021 | 16.920 | 0 | 31.602 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |