13636 Ｓ金星展五九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 2,438.000 | 22,500 | 22.852 | ||||
| 04/06/2025 | 0.014 | 2,428.000 | 0 | 24.001 | ||||
| 03/06/2025 | 0.014 | 2,427.000 | 0 | 23.804 | ||||
| 02/06/2025 | 0.014 | 2,425.000 | 0 | 23.636 | ||||
| 30/05/2025 | 0.014 | 2,383.000 | 0 | 21.878 | ||||
| 29/05/2025 | 0.014 | 2,375.000 | 300,000 | 21.506 | 10,000 | 0.015 | ||
| 28/05/2025 | 0.011 | 2,399.000 | 100,000 | 21.174 | ||||
| 27/05/2025 | 0.011 | 2,376.000 | 210,000 | 20.507 | ||||
| 26/05/2025 | 0.012 | 2,408.000 | 0 | 21.885 | ||||
| 23/05/2025 | 0.012 | 2,404.000 | 100,000 | 21.504 | ||||
| 22/05/2025 | 0.013 | 2,404.000 | 52,500 | 21.782 | ||||
| 21/05/2025 | 0.014 | 2,391.000 | 1,732,500 | 21.604 | 775,000 | 0.016 | ||
| 20/05/2025 | 0.022 | 2,326.000 | 1,000,000 | 22.118 | 1,000,000 | 0.023 | ||
| 19/05/2025 | 0.022 | 2,330.000 | 0 | 22.193 | ||||
| 16/05/2025 | 0.024 | 2,306.000 | 200,000 | 21.546 | 200,000 | 0.025 | ||
| 15/05/2025 | 0.033 | 2,253.000 | 2,650,000 | 21.236 | 1,525,000 | 0.033 | 525,000 | 0.033 |
| 14/05/2025 | 0.023 | 2,323.000 | 0 | 21.811 | ||||
| 13/05/2025 | 0.023 | 2,340.000 | 0 | 22.369 | ||||
| 12/05/2025 | 0.025 | 2,313.000 | 697,500 | 21.762 | 647,500 | 0.024 | ||
| 09/05/2025 | 0.018 | 2,388.000 | 1,020,000 | 22.452 | 1,020,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |