13634 中軟華泰五乙購Ａ (认购证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.069 | 5.080 | 300,000 | 71.141 | 150,000 | 0.069 | 150,000 | 0.069 |
| 04/06/2025 | 0.064 | 4.940 | 750,000 | 72.040 | 750,000 | 0.067 | ||
| 03/06/2025 | 0.067 | 4.970 | 750,000 | 72.534 | 750,000 | 0.070 | ||
| 02/06/2025 | 0.064 | 4.950 | 900,000 | 71.510 | 450,000 | 0.060 | 450,000 | 0.059 |
| 30/05/2025 | 0.071 | 5.000 | 1,200,000 | 73.977 | 600,000 | 0.072 | 600,000 | 0.073 |
| 29/05/2025 | 0.075 | 5.107 | 150,000 | 71.706 | 150,000 | 0.068 | ||
| 28/05/2025 | 0.066 | 4.907 | 150,000 | 72.402 | 150,000 | 0.068 | ||
| 27/05/2025 | 0.072 | 5.037 | 1,200,000 | 71.428 | 400,000 | 0.072 | 600,000 | 0.079 |
| 26/05/2025 | 0.078 | 5.027 | 750,000 | 73.869 | 750,000 | 0.082 | ||
| 23/05/2025 | 0.076 | 5.007 | 750,000 | 72.966 | 750,000 | 0.080 | ||
| 22/05/2025 | 0.078 | 5.037 | 1,000,000 | 72.873 | 550,000 | 0.085 | 450,000 | 0.085 |
| 21/05/2025 | 0.087 | 5.137 | 1,500,000 | 73.794 | 750,000 | 0.089 | 750,000 | 0.089 |
| 20/05/2025 | 0.086 | 5.097 | 500,000 | 73.233 | 250,000 | 0.089 | 250,000 | 0.091 |
| 19/05/2025 | 0.092 | 5.187 | 11,580,000 | 73.133 | 5,390,000 | 0.087 | 5,790,000 | 0.087 |
| 16/05/2025 | 0.106 | 5.397 | 6,480,000 | 72.483 | 3,290,000 | 0.100 | 3,190,000 | 0.099 |
| 15/05/2025 | 0.094 | 5.197 | 330,000 | 72.861 | 290,000 | 0.103 | 40,000 | 0.094 |
| 14/05/2025 | 0.105 | 5.337 | 2,340,000 | 73.189 | 690,000 | 0.115 | 1,650,000 | 0.110 |
| 13/05/2025 | 0.109 | 5.387 | 4,430,000 | 73.160 | 3,770,000 | 0.110 | 650,000 | 0.110 |
| 12/05/2025 | 0.122 | 5.567 | 4,330,000 | 72.895 | 2,120,000 | 0.120 | 2,210,000 | 0.119 |
| 09/05/2025 | 0.105 | 5.347 | 7,800,000 | 72.041 | 3,870,000 | 0.110 | 3,930,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |