13634 中軟華泰五乙購Ａ (认购证)
按盘价 
0.057 -0.005 (-8.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.062 | 5.550 | 1,500,000 | 67.347 | 750,000 | 0.067 | 750,000 | 0.063 |
| 21/07/2025 | 0.061 | 5.530 | 5,240,000 | 67.131 | 2,590,000 | 0.061 | 2,620,000 | 0.062 |
| 18/07/2025 | 0.069 | 5.690 | 16,040,000 | 66.016 | 8,120,000 | 0.069 | 7,920,000 | 0.069 |
| 17/07/2025 | 0.077 | 5.750 | 13,830,000 | 67.579 | 6,280,000 | 0.060 | 7,440,000 | 0.063 |
| 16/07/2025 | 0.042 | 5.100 | 7,010,000 | 66.660 | 3,500,000 | 0.047 | 3,510,000 | 0.047 |
| 15/07/2025 | 0.046 | 5.170 | 2,380,000 | 66.983 | 750,000 | 0.045 | 1,630,000 | 0.045 |
| 14/07/2025 | 0.045 | 5.120 | 170,000 | 67.378 | 150,000 | 0.042 | 20,000 | 0.045 |
| 11/07/2025 | 0.041 | 5.040 | 170,000 | 66.362 | 20,000 | 0.041 | 150,000 | 0.047 |
| 10/07/2025 | 0.037 | 4.960 | 10,000 | 65.688 | 10,000 | 0.036 | ||
| 09/07/2025 | 0.038 | 4.930 | 50,000 | 66.712 | 50,000 | 0.039 | ||
| 08/07/2025 | 0.043 | 4.920 | 880,000 | 69.575 | 750,000 | 0.040 | 130,000 | 0.043 |
| 07/07/2025 | 0.038 | 4.840 | 750,000 | 68.354 | 750,000 | 0.038 | ||
| 04/07/2025 | 0.042 | 4.880 | 100,000 | 69.028 | 100,000 | 0.042 | ||
| 03/07/2025 | 0.042 | 4.880 | 0 | 68.802 | ||||
| 02/07/2025 | 0.043 | 4.880 | 0 | 69.125 | ||||
| 30/06/2025 | 0.053 | 4.990 | 330,000 | 71.271 | 150,000 | 0.055 | 180,000 | 0.055 |
| 27/06/2025 | 0.053 | 4.960 | 670,000 | 71.296 | 600,000 | 0.054 | 70,000 | 0.054 |
| 26/06/2025 | 0.052 | 4.990 | 940,000 | 69.892 | 190,000 | 0.052 | 750,000 | 0.054 |
| 25/06/2025 | 0.051 | 4.970 | 40,000 | 69.645 | 40,000 | 0.051 | ||
| 24/06/2025 | 0.049 | 4.880 | 0 | 70.485 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |