13634 中軟華泰五乙購Ａ (认购证)
按盘价 
0.073 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.073 | 5.760 | 0 | 83.254 | ||||
| 08/09/2025 | 0.073 | 5.840 | 0 | 80.341 | ||||
| 05/09/2025 | 0.073 | 5.880 | 0 | 77.787 | ||||
| 04/09/2025 | 0.073 | 5.710 | 0 | 82.401 | ||||
| 03/09/2025 | 0.073 | 6.010 | 0 | 73.145 | ||||
| 02/09/2025 | 0.073 | 6.060 | 0 | 71.424 | ||||
| 01/09/2025 | 0.073 | 6.370 | 480,000 | 62.342 | 480,000 | 0.073 | ||
| 29/08/2025 | 0.089 | 6.550 | 0 | 62.828 | ||||
| 28/08/2025 | 0.098 | 6.680 | 60,000 | 62.230 | 60,000 | 0.091 | ||
| 27/08/2025 | 0.087 | 6.530 | 20,000 | 61.957 | 20,000 | 0.099 | ||
| 26/08/2025 | 0.099 | 6.690 | 960,000 | 62.255 | 740,000 | 0.103 | 220,000 | 0.109 |
| 25/08/2025 | 0.086 | 6.500 | 470,000 | 62.325 | 200,000 | 0.086 | 200,000 | 0.080 |
| 22/08/2025 | 0.118 | 6.500 | 0 | 73.507 | ||||
| 21/08/2025 | 0.118 | 6.210 | 0 | 81.800 | ||||
| 20/08/2025 | 0.118 | 6.260 | 0 | 79.914 | ||||
| 19/08/2025 | 0.119 | 6.500 | 260,000 | 72.830 | 250,000 | 0.097 | ||
| 18/08/2025 | 0.092 | 6.480 | 950,000 | 63.064 | 590,000 | 0.089 | 340,000 | 0.094 |
| 15/08/2025 | 0.070 | 6.170 | 820,000 | 61.700 | 450,000 | 0.070 | ||
| 14/08/2025 | 0.069 | 6.110 | 570,000 | 62.533 | 510,000 | 0.071 | 60,000 | 0.070 |
| 13/08/2025 | 0.061 | 5.820 | 40,000 | 66.093 | 40,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |