13627 阿里瑞銀五六購Ｆ (认购证)
按盘价 
0.026 +0.010 (+62.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.016 | 114.600 | 190,000 | 39.988 | 190,000 | 0.018 | ||
| 03/06/2025 | 0.017 | 113.900 | 0 | 41.507 | ||||
| 02/06/2025 | 0.017 | 113.200 | 0 | 42.193 | ||||
| 30/05/2025 | 0.022 | 113.900 | 0 | 41.581 | ||||
| 29/05/2025 | 0.041 | 118.100 | 400,000 | 41.030 | 200,000 | 0.028 | 200,000 | 0.030 |
| 28/05/2025 | 0.028 | 115.700 | 0 | 39.549 | ||||
| 27/05/2025 | 0.044 | 118.000 | 905,000 | 41.058 | 505,000 | 0.039 | 400,000 | 0.037 |
| 26/05/2025 | 0.042 | 116.900 | 1,600,000 | 42.172 | 800,000 | 0.049 | 800,000 | 0.050 |
| 23/05/2025 | 0.052 | 118.800 | 3,740,000 | 39.818 | 2,340,000 | 0.057 | 1,400,000 | 0.059 |
| 22/05/2025 | 0.059 | 119.100 | 2,365,000 | 41.221 | 670,000 | 0.069 | 1,695,000 | 0.063 |
| 21/05/2025 | 0.089 | 123.100 | 305,000 | 40.574 | 150,000 | 0.090 | 155,000 | 0.090 |
| 20/05/2025 | 0.086 | 121.700 | 570,000 | 42.324 | 330,000 | 0.088 | 240,000 | 0.083 |
| 19/05/2025 | 0.074 | 119.200 | 1,980,000 | 44.173 | 905,000 | 0.071 | 1,075,000 | 0.070 |
| 16/05/2025 | 0.112 | 123.400 | 7,900,000 | 40.871 | 3,680,000 | 0.103 | 4,200,000 | 0.104 |
| 15/05/2025 | 0.191 | 128.900 | 0 | 46.300 | ||||
| 14/05/2025 | 0.205 | 130.400 | 430,000 | 44.408 | 340,000 | 0.190 | 90,000 | 0.178 |
| 13/05/2025 | 0.169 | 126.100 | 690,000 | 48.039 | 100,000 | 0.173 | 510,000 | 0.185 |
| 12/05/2025 | 0.235 | 131.200 | 455,000 | 49.168 | 265,000 | 0.224 | ||
| 09/05/2025 | 0.154 | 123.600 | 330,000 | 48.948 | 280,000 | 0.148 | 50,000 | 0.159 |
| 08/05/2025 | 0.141 | 121.500 | 0 | 50.465 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |