13622 網易華泰六六購Ａ (认购证)
按盘价 
0.051 -0.004 (-7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.055 | 218.400 | 440,000 | 46.532 | 210,000 | 0.053 | 230,000 | 0.053 |
| 11/12/2025 | 0.043 | 209.600 | 10,000 | 46.846 | 10,000 | 0.043 | ||
| 10/12/2025 | 0.045 | 210.800 | 400,000 | 46.796 | 200,000 | 0.046 | 200,000 | 0.046 |
| 09/12/2025 | 0.050 | 212.600 | 800,000 | 47.376 | 400,000 | 0.055 | 400,000 | 0.055 |
| 08/12/2025 | 0.057 | 216.800 | 800,000 | 47.280 | 400,000 | 0.062 | 400,000 | 0.062 |
| 05/12/2025 | 0.062 | 218.000 | 1,300,000 | 47.613 | 650,000 | 0.058 | 650,000 | 0.057 |
| 04/12/2025 | 0.063 | 217.200 | 2,400,000 | 48.478 | 1,200,000 | 0.064 | 1,200,000 | 0.064 |
| 03/12/2025 | 0.062 | 216.913 | 2,400,000 | 47.833 | 1,200,000 | 0.063 | 1,200,000 | 0.063 |
| 02/12/2025 | 0.074 | 223.513 | 2,600,000 | 47.464 | 1,300,000 | 0.078 | 1,300,000 | 0.078 |
| 01/12/2025 | 0.069 | 221.513 | 3,000,000 | 47.103 | 1,500,000 | 0.064 | 1,500,000 | 0.064 |
| 28/11/2025 | 0.060 | 213.113 | 3,000,000 | 48.271 | 1,500,000 | 0.063 | 1,500,000 | 0.063 |
| 27/11/2025 | 0.064 | 213.913 | 3,300,000 | 48.780 | 1,650,000 | 0.067 | 1,650,000 | 0.068 |
| 26/11/2025 | 0.066 | 214.313 | 2,400,000 | 48.956 | 1,200,000 | 0.071 | 1,200,000 | 0.072 |
| 25/11/2025 | 0.069 | 216.713 | 2,400,000 | 48.333 | 1,200,000 | 0.074 | 1,200,000 | 0.074 |
| 24/11/2025 | 0.068 | 215.713 | 5,540,000 | 48.416 | 2,770,000 | 0.066 | 2,770,000 | 0.066 |
| 21/11/2025 | 0.055 | 203.713 | 7,900,000 | 49.982 | 3,950,000 | 0.060 | 3,950,000 | 0.060 |
| 20/11/2025 | 0.067 | 211.713 | 6,000,000 | 49.355 | 3,150,000 | 0.068 | 2,850,000 | 0.069 |
| 19/11/2025 | 0.074 | 214.713 | 12,500,000 | 49.510 | 6,250,000 | 0.076 | 6,250,000 | 0.077 |
| 18/11/2025 | 0.071 | 214.113 | 8,600,000 | 48.921 | 4,300,000 | 0.074 | 4,300,000 | 0.074 |
| 17/11/2025 | 0.078 | 217.513 | 5,140,000 | 48.837 | 2,570,000 | 0.080 | 2,570,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |