13621 恒指花旗五八購Ａ (认购证)
按盘价 
0.182 +0.018 (+10.976%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.164 | 23,654.030 | 9,170,000 | 23.927 | 5,690,000 | 0.166 | 2,880,000 | 0.154 |
| 03/06/2025 | 0.156 | 23,512.490 | 6,730,000 | 24.385 | 5,550,000 | 0.147 | 400,000 | 0.157 |
| 02/06/2025 | 0.129 | 23,157.970 | 16,870,000 | 24.181 | 640,000 | 0.120 | 13,430,000 | 0.109 |
| 30/05/2025 | 0.139 | 23,289.770 | 3,340,000 | 23.875 | 1,000,000 | 0.140 | 2,310,000 | 0.141 |
| 29/05/2025 | 0.168 | 23,573.380 | 7,090,000 | 24.682 | 4,690,000 | 0.152 | 2,400,000 | 0.153 |
| 28/05/2025 | 0.141 | 23,258.310 | 6,830,000 | 24.213 | 1,550,000 | 0.144 | 5,060,000 | 0.144 |
| 27/05/2025 | 0.157 | 23,381.990 | 1,650,000 | 24.604 | 870,000 | 0.149 | 780,000 | 0.150 |
| 26/05/2025 | 0.148 | 23,282.330 | 3,420,000 | 24.282 | 510,000 | 0.153 | 2,910,000 | 0.155 |
| 23/05/2025 | 0.171 | 23,601.260 | 12,440,000 | 23.708 | 6,670,000 | 0.176 | 5,750,000 | 0.176 |
| 22/05/2025 | 0.171 | 23,544.310 | 5,600,000 | 24.131 | 2,540,000 | 0.181 | 3,060,000 | 0.178 |
| 21/05/2025 | 0.194 | 23,827.780 | 1,260,000 | 23.931 | 750,000 | 0.200 | 510,000 | 0.196 |
| 20/05/2025 | 0.189 | 23,681.480 | 2,770,000 | 23.587 | 2,270,000 | 0.184 | 500,000 | 0.180 |
| 19/05/2025 | 0.162 | 23,332.720 | 1,910,000 | 23.695 | 970,000 | 0.160 | 930,000 | 0.145 |
| 16/05/2025 | 0.166 | 23,345.050 | 12,500,000 | 23.709 | 5,230,000 | 0.164 | 7,210,000 | 0.162 |
| 15/05/2025 | 0.175 | 23,453.160 | 17,970,000 | 23.600 | 13,200,000 | 0.180 | 4,740,000 | 0.182 |
| 14/05/2025 | 0.195 | 23,640.650 | 20,660,000 | 24.029 | 7,430,000 | 0.173 | 13,220,000 | 0.187 |
| 13/05/2025 | 0.154 | 23,108.270 | 17,140,000 | 24.082 | 8,820,000 | 0.164 | 8,240,000 | 0.161 |
| 12/05/2025 | 0.200 | 23,549.460 | 40,930,000 | 25.284 | 17,730,000 | 0.169 | 21,180,000 | 0.179 |
| 09/05/2025 | 0.155 | 22,867.740 | 16,120,000 | 25.890 | 8,010,000 | 0.151 | 7,830,000 | 0.147 |
| 08/05/2025 | 0.149 | 22,775.920 | 27,730,000 | 25.839 | 14,390,000 | 0.155 | 11,360,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |