13620 美團摩利五九購Ｅ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/09/20250.010101.4000358.106
03/09/20250.010100.5000324.220
02/09/20250.010101.1000293.553
01/09/20250.010103.0000264.776
29/08/20250.010102.7000222.385
28/08/20250.010101.7000214.943
27/08/20250.010116.3000167.221
26/08/20250.010120.0000152.052
25/08/20250.010122.3000141.408
22/08/20250.010118.4000136.204
21/08/20250.010117.1000134.968
20/08/20250.010120.8000124.198
19/08/20250.010120.8000121.047
18/08/20250.010121.5000116.854
15/08/20250.010121.7000108.951
14/08/20250.010124.4000102.318
13/08/20250.010124.3000100.484
12/08/20250.010119.4000106.403
11/08/20250.010119.2000104.798
08/08/20250.010120.800097.176
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/09/2025 17:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。