13620 美團摩利五九購Ｅ (认购证)
按盘价 
0.031 -0.008 (-20.513%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.039 | 144.400 | 17,260,000 | 54.234 | 6,140,000 | 0.041 | 9,970,000 | 0.041 |
| 04/06/2025 | 0.034 | 140.700 | 6,730,000 | 54.953 | 4,820,000 | 0.034 | 1,910,000 | 0.034 |
| 03/06/2025 | 0.027 | 136.600 | 250,000 | 54.611 | 250,000 | 0.027 | ||
| 02/06/2025 | 0.028 | 135.700 | 0 | 55.756 | ||||
| 30/05/2025 | 0.031 | 138.000 | 2,200,000 | 54.520 | 980,000 | 0.031 | 1,100,000 | 0.031 |
| 29/05/2025 | 0.036 | 140.100 | 11,990,000 | 54.943 | 6,790,000 | 0.032 | 5,190,000 | 0.035 |
| 28/05/2025 | 0.021 | 131.400 | 4,980,000 | 53.772 | 3,730,000 | 0.021 | 1,250,000 | 0.022 |
| 27/05/2025 | 0.023 | 132.100 | 8,790,000 | 54.047 | 3,770,000 | 0.020 | 2,740,000 | 0.021 |
| 26/05/2025 | 0.022 | 129.400 | 20,960,000 | 55.495 | 9,430,000 | 0.023 | 9,820,000 | 0.023 |
| 23/05/2025 | 0.031 | 136.900 | 4,760,000 | 53.485 | 4,660,000 | 0.035 | ||
| 22/05/2025 | 0.034 | 136.000 | 0 | 55.635 | ||||
| 21/05/2025 | 0.037 | 137.300 | 4,240,000 | 55.717 | 4,240,000 | 0.037 | ||
| 20/05/2025 | 0.037 | 136.400 | 3,960,000 | 55.649 | 3,560,000 | 0.036 | ||
| 19/05/2025 | 0.034 | 134.400 | 6,760,000 | 55.694 | 4,790,000 | 0.029 | ||
| 16/05/2025 | 0.029 | 131.400 | 21,350,000 | 54.913 | 2,480,000 | 0.030 | 17,850,000 | 0.029 |
| 15/05/2025 | 0.034 | 135.400 | 25,050,000 | 53.797 | 10,290,000 | 0.035 | 9,600,000 | 0.037 |
| 14/05/2025 | 0.042 | 139.400 | 45,040,000 | 53.768 | 18,760,000 | 0.045 | 26,280,000 | 0.044 |
| 13/05/2025 | 0.042 | 137.400 | 29,300,000 | 55.351 | 11,410,000 | 0.044 | 17,190,000 | 0.044 |
| 12/05/2025 | 0.057 | 144.500 | 50,840,000 | 54.763 | 25,880,000 | 0.052 | 24,950,000 | 0.052 |
| 09/05/2025 | 0.052 | 141.000 | 49,550,000 | 55.360 | 24,410,000 | 0.051 | 25,130,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |