13619 友邦摩利五七購Ａ (认购证)
按盘价 
0.560 +0.030 (+5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.530 | 66.850 | 0 | 32.407 | ||||
| 04/06/2025 | 0.485 | 66.050 | 0 | 33.342 | ||||
| 03/06/2025 | 0.560 | 67.000 | 200,000 | 34.186 | 200,000 | 0.575 | ||
| 02/06/2025 | 0.460 | 65.700 | 0 | 32.579 | ||||
| 30/05/2025 | 0.455 | 65.650 | 0 | 31.420 | ||||
| 29/05/2025 | 0.420 | 65.000 | 0 | 31.838 | ||||
| 28/05/2025 | 0.335 | 63.450 | 0 | 39.222 | ||||
| 27/05/2025 | 0.365 | 63.890 | 0 | 32.069 | ||||
| 26/05/2025 | 0.330 | 63.140 | 0 | 32.440 | ||||
| 23/05/2025 | 0.355 | 63.540 | 0 | 31.888 | ||||
| 22/05/2025 | 0.380 | 64.040 | 0 | 31.277 | ||||
| 21/05/2025 | 0.430 | 64.640 | 0 | 32.419 | ||||
| 20/05/2025 | 0.485 | 65.540 | 0 | 30.737 | ||||
| 19/05/2025 | 0.415 | 64.290 | 0 | 31.332 | ||||
| 16/05/2025 | 0.450 | 64.690 | 0 | 31.531 | ||||
| 15/05/2025 | 0.450 | 64.540 | 200,000 | 32.137 | 200,000 | 0.475 | ||
| 14/05/2025 | 0.415 | 63.990 | 160,000 | 31.681 | 160,000 | 0.315 | ||
| 13/05/2025 | 0.250 | 60.790 | 2,040,000 | 31.369 | 1,020,000 | 0.246 | 1,020,000 | 0.248 |
| 12/05/2025 | 0.315 | 61.890 | 48,000 | 32.407 | 24,000 | 0.295 | 24,000 | 0.290 |
| 09/05/2025 | 0.247 | 60.240 | 6,264,000 | 32.361 | 3,132,000 | 0.244 | 3,032,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |