13618 盈富星展五九沽Ａ (认沽证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.029 | 24.200 | 0 | 26.162 | ||||
| 04/06/2025 | 0.033 | 23.960 | 850,000 | 25.992 | 850,000 | 0.033 | ||
| 03/06/2025 | 0.036 | 23.820 | 0 | 25.867 | ||||
| 02/06/2025 | 0.044 | 23.480 | 17,500 | 25.849 | ||||
| 30/05/2025 | 0.043 | 23.580 | 1,250,000 | 25.788 | 200,000 | 0.043 | ||
| 29/05/2025 | 0.035 | 23.860 | 0 | 25.302 | ||||
| 28/05/2025 | 0.035 | 23.560 | 0 | 23.958 | ||||
| 27/05/2025 | 0.035 | 23.660 | 0 | 24.521 | ||||
| 26/05/2025 | 0.035 | 23.520 | 0 | 23.846 | ||||
| 23/05/2025 | 0.031 | 23.820 | 600,000 | 23.967 | 100,000 | 0.030 | ||
| 22/05/2025 | 0.036 | 23.760 | 0 | 24.665 | ||||
| 21/05/2025 | 0.036 | 24.060 | 100,000 | 25.764 | ||||
| 20/05/2025 | 0.039 | 23.880 | 220,000 | 26.280 | 20,000 | 0.044 | ||
| 19/05/2025 | 0.048 | 23.540 | 3,060,000 | 26.457 | 2,050,000 | 0.048 | 5,000 | 0.048 |
| 16/05/2025 | 0.042 | 23.560 | 300,000 | 25.207 | 100,000 | 0.044 | ||
| 15/05/2025 | 0.049 | 23.660 | 0 | 26.775 | ||||
| 14/05/2025 | 0.049 | 23.820 | 0 | 27.341 | ||||
| 13/05/2025 | 0.053 | 23.260 | 100,000 | 25.584 | ||||
| 12/05/2025 | 0.050 | 23.740 | 517,500 | 27.011 | 300,000 | 0.056 | ||
| 09/05/2025 | 0.066 | 23.060 | 0 | 26.365 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |