13603 華虹摩通六甲購Ｂ (认购证)
按盘价 
0.052 -0.007 (-11.864%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.059 | 122.800 | 158,640,000 | 95.957 | 80,890,000 | 0.056 | 76,980,000 | 0.056 |
| 26/08/2026 | 0.048 | 117.500 | 320,350,000 | 95.619 | 155,120,000 | 0.043 | 150,150,000 | 0.043 |
| 25/08/2026 | 0.035 | 110.400 | 4,410,000 | 95.014 | 1,120,000 | 0.033 | 2,840,000 | 0.033 |
| 24/08/2026 | 0.035 | 108.800 | 299,180,000 | 96.491 | 145,260,000 | 0.038 | 153,440,000 | 0.038 |
| 21/08/2026 | 0.047 | 114.800 | 305,000,000 | 95.462 | 151,870,000 | 0.046 | 147,930,000 | 0.046 |
| 20/08/2026 | 0.042 | 111.900 | 375,840,000 | 95.254 | 187,800,000 | 0.040 | 187,130,000 | 0.040 |
| 19/08/2026 | 0.044 | 113.700 | 370,550,000 | 93.717 | 176,320,000 | 0.049 | 193,440,000 | 0.049 |
| 18/08/2026 | 0.074 | 128.900 | 175,420,000 | 90.520 | 84,970,000 | 0.090 | 89,130,000 | 0.089 |
| 17/08/2026 | 0.110 | 139.900 | 128,510,000 | 91.250 | 63,640,000 | 0.103 | 63,430,000 | 0.104 |
| 14/08/2026 | 0.082 | 130.200 | 200,000,000 | 90.494 | 98,750,000 | 0.084 | 100,460,000 | 0.084 |
| 13/08/2026 | 0.135 | 147.200 | 1,370,000 | 88.732 | 590,000 | 0.136 | 780,000 | 0.139 |
| 12/08/2026 | 0.126 | 142.800 | 1,210,000 | 90.896 | 640,000 | 0.121 | 300,000 | 0.125 |
| 11/08/2026 | 0.106 | 133.300 | 1,550,000 | 95.314 | 730,000 | 0.111 | 810,000 | 0.111 |
| 10/08/2026 | 0.125 | 137.500 | 460,000 | 96.706 | 230,000 | 0.122 | 230,000 | 0.123 |
| 07/08/2026 | 0.142 | 141.200 | 330,000 | 96.427 | 190,000 | 0.142 | 140,000 | 0.139 |
| 06/08/2026 | 0.129 | 136.700 | 1,950,000 | 97.242 | 780,000 | 0.133 | 1,050,000 | 0.133 |
| 05/08/2026 | 0.153 | 141.500 | 1,580,000 | 98.942 | 650,000 | 0.155 | 900,000 | 0.153 |
| 04/08/2026 | 0.134 | 135.100 | 1,010,000 | 100.303 | 410,000 | 0.121 | 500,000 | 0.122 |
| 03/08/2026 | 0.106 | 126.800 | 3,150,000 | 99.903 | 1,420,000 | 0.110 | 1,500,000 | 0.110 |
| 31/07/2026 | 0.123 | 128.300 | 880,000 | 103.313 | 530,000 | 0.143 | 350,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |