13602 理想華泰六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/04/20260.01073.3000393.913
17/04/20260.01071.4500260.067
16/04/20260.01071.6000236.563
15/04/20260.01070.9000222.565
14/04/20260.01073.0000198.258
13/04/20260.01073.7000183.838
10/04/20260.01074.2000157.286
09/04/20260.01071.9000159.516
08/04/20260.01073.3000148.746
02/04/20260.01071.8000128.842
01/04/20260.01071.2000127.488
31/03/20260.01067.7000134.859
30/03/20260.01068.8000128.666
27/03/20260.01070.0500117.602
26/03/20260.01069.0000118.185
25/03/20260.01070.4500112.275
24/03/20260.01067.6000117.656
23/03/20260.01064.8000123.056
20/03/20260.01066.8000112.246
19/03/20260.01066.0000112.553
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。