13595 港交摩通五八沽Ａ (认沽证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.013 | 395.400 | 340,000 | 45.903 | 100,000 | 0.012 | ||
| 30/05/2025 | 0.010 | 395.800 | 430,000 | 42.861 | 170,000 | 0.010 | ||
| 29/05/2025 | 0.010 | 400.400 | 3,800,000 | 43.704 | 2,830,000 | 0.010 | ||
| 28/05/2025 | 0.013 | 391.000 | 40,000 | 43.246 | ||||
| 27/05/2025 | 0.013 | 398.200 | 1,710,000 | 44.944 | 840,000 | 0.013 | ||
| 26/05/2025 | 0.015 | 387.200 | 1,760,000 | 43.115 | 50,000 | 0.013 | 1,150,000 | 0.015 |
| 23/05/2025 | 0.017 | 387.200 | 60,000 | 43.458 | 50,000 | 0.017 | ||
| 22/05/2025 | 0.016 | 385.600 | 1,070,000 | 42.222 | 1,000,000 | 0.015 | 60,000 | 0.016 |
| 21/05/2025 | 0.016 | 391.600 | 2,520,000 | 43.511 | 500,000 | 0.014 | 1,910,000 | 0.016 |
| 20/05/2025 | 0.021 | 379.200 | 430,000 | 43.083 | 300,000 | 0.021 | ||
| 19/05/2025 | 0.019 | 379.000 | 390,000 | 41.815 | 390,000 | 0.019 | ||
| 16/05/2025 | 0.019 | 378.800 | 760,000 | 41.071 | 360,000 | 0.020 | 220,000 | 0.024 |
| 15/05/2025 | 0.022 | 377.200 | 1,790,000 | 41.821 | 1,590,000 | 0.021 | ||
| 14/05/2025 | 0.022 | 381.000 | 150,000 | 42.612 | 110,000 | 0.021 | 40,000 | 0.024 |
| 13/05/2025 | 0.026 | 374.600 | 4,200,000 | 42.364 | 3,560,000 | 0.023 | 360,000 | 0.026 |
| 12/05/2025 | 0.019 | 385.000 | 6,710,000 | 41.791 | 920,000 | 0.019 | 4,500,000 | 0.019 |
| 09/05/2025 | 0.029 | 372.400 | 1,330,000 | 42.052 | 180,000 | 0.028 | 1,100,000 | 0.028 |
| 08/05/2025 | 0.031 | 367.200 | 1,480,000 | 41.105 | 180,000 | 0.031 | 1,300,000 | 0.029 |
| 07/05/2025 | 0.032 | 366.200 | 1,810,000 | 40.965 | 330,000 | 0.033 | 1,330,000 | 0.033 |
| 06/05/2025 | 0.037 | 359.200 | 197,740,000 | 40.421 | 98,280,000 | 0.038 | 99,290,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |