13590 Ｓ金摩通六一沽Ａ (认沽证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.034 | 2,438.000 | 0 | 23.392 | ||||
| 04/06/2025 | 0.035 | 2,428.000 | 147,500 | 23.249 | 100,000 | 0.035 | 47,500 | 0.035 |
| 03/06/2025 | 0.035 | 2,427.000 | 162,500 | 23.075 | 162,500 | 0.035 | ||
| 02/06/2025 | 0.038 | 2,425.000 | 55,000 | 23.481 | 55,000 | 0.038 | ||
| 30/05/2025 | 0.046 | 2,383.000 | 50,000 | 23.402 | 50,000 | 0.046 | ||
| 29/05/2025 | 0.051 | 2,375.000 | 122,500 | 23.841 | 122,500 | 0.051 | ||
| 28/05/2025 | 0.048 | 2,399.000 | 2,500 | 24.064 | 2,500 | 0.050 | ||
| 27/05/2025 | 0.051 | 2,376.000 | 1,017,500 | 24.127 | 1,000,000 | 0.044 | 17,500 | 0.046 |
| 26/05/2025 | 0.046 | 2,408.000 | 375,000 | 24.273 | 50,000 | 0.046 | 325,000 | 0.044 |
| 23/05/2025 | 0.048 | 2,404.000 | 210,000 | 24.318 | 210,000 | 0.049 | ||
| 22/05/2025 | 0.048 | 2,404.000 | 287,500 | 24.272 | 287,500 | 0.047 | ||
| 21/05/2025 | 0.050 | 2,391.000 | 657,500 | 24.146 | 432,500 | 0.052 | 225,000 | 0.050 |
| 20/05/2025 | 0.066 | 2,326.000 | 100,000 | 25.369 | 50,000 | 0.067 | 50,000 | 0.065 |
| 19/05/2025 | 0.064 | 2,330.000 | 370,000 | 25.196 | 50,000 | 0.065 | 320,000 | 0.065 |
| 16/05/2025 | 0.069 | 2,306.000 | 517,500 | 24.947 | 400,000 | 0.066 | 117,500 | 0.067 |
| 15/05/2025 | 0.084 | 2,253.000 | 1,585,000 | 24.906 | 562,500 | 0.081 | 1,007,500 | 0.079 |
| 14/05/2025 | 0.067 | 2,323.000 | 25,000 | 25.149 | 25,000 | 0.069 | ||
| 13/05/2025 | 0.063 | 2,340.000 | 962,500 | 25.121 | 897,500 | 0.067 | 40,000 | 0.070 |
| 12/05/2025 | 0.070 | 2,313.000 | 1,177,500 | 25.124 | 195,000 | 0.062 | 982,500 | 0.068 |
| 09/05/2025 | 0.054 | 2,388.000 | 145,000 | 25.153 | 125,000 | 0.059 | 20,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |