13588 江銅華泰六三購Ａ (认购证)
按盘价 
0.143 +0.018 (+14.400%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.125 | 14.140 | 2,010,000 | 44.977 | 1,370,000 | 0.136 | 640,000 | 0.133 |
| 04/06/2025 | 0.137 | 14.280 | 6,940,000 | 46.234 | 3,470,000 | 0.142 | 3,470,000 | 0.141 |
| 03/06/2025 | 0.126 | 13.940 | 130,000 | 46.957 | 80,000 | 0.129 | 50,000 | 0.128 |
| 02/06/2025 | 0.118 | 13.720 | 1,540,000 | 47.025 | 440,000 | 0.116 | 1,100,000 | 0.115 |
| 30/05/2025 | 0.127 | 13.880 | 680,000 | 47.379 | 620,000 | 0.130 | 60,000 | 0.140 |
| 29/05/2025 | 0.138 | 14.160 | 80,000 | 47.186 | 80,000 | 0.138 | ||
| 28/05/2025 | 0.138 | 14.120 | 0 | 47.463 | ||||
| 27/05/2025 | 0.146 | 14.120 | 30,000 | 48.595 | 30,000 | 0.146 | ||
| 26/05/2025 | 0.143 | 14.140 | 190,000 | 47.691 | 80,000 | 0.150 | 90,000 | 0.150 |
| 23/05/2025 | 0.142 | 14.060 | 120,000 | 47.951 | 120,000 | 0.141 | ||
| 22/05/2025 | 0.139 | 13.980 | 840,000 | 47.949 | 610,000 | 0.141 | 230,000 | 0.140 |
| 21/05/2025 | 0.139 | 13.940 | 860,000 | 48.225 | 530,000 | 0.139 | 330,000 | 0.141 |
| 20/05/2025 | 0.126 | 13.580 | 180,000 | 47.114 | 40,000 | 0.126 | 80,000 | 0.129 |
| 19/05/2025 | 0.127 | 13.540 | 20,000 | 47.608 | 10,000 | 0.127 | 10,000 | 0.127 |
| 16/05/2025 | 0.128 | 13.460 | 100,000 | 48.288 | 80,000 | 0.132 | 20,000 | 0.132 |
| 15/05/2025 | 0.129 | 13.440 | 120,000 | 48.603 | 60,000 | 0.134 | 60,000 | 0.135 |
| 14/05/2025 | 0.139 | 13.720 | 530,000 | 48.173 | 500,000 | 0.139 | 20,000 | 0.140 |
| 13/05/2025 | 0.136 | 13.560 | 80,000 | 48.887 | 30,000 | 0.139 | 50,000 | 0.138 |
| 12/05/2025 | 0.142 | 13.700 | 30,000 | 48.826 | 30,000 | 0.142 | ||
| 09/05/2025 | 0.127 | 13.260 | 0 | 49.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |