13588 江銅華泰六三購Ａ (认购证)
实時 按盘价 跌2.690 -0.270 (-9.122%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/03/20262.96045.8000
27/02/20262.94045.6000
26/02/20262.92045.1000222.086
25/02/20263.01046.34010,000
24/02/20262.94045.2200234.441
23/02/20262.95045.8800
20/02/20262.81043.7600237.354
16/02/20262.83044.2800
13/02/20262.68042.6400174.055
12/02/20262.84044.6000
11/02/20262.84044.6600
10/02/20262.82044.3400
09/02/20262.75043.40010,000149.92310,0002.820
06/02/20262.69042.6200175.875
05/02/20262.78043.4200188.370
04/02/20262.98046.1600
03/02/20262.93045.3000
02/02/20262.76043.3600163.128
30/01/20263.12047.4600
29/01/20263.65052.80030,00030,0003.440
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。