13577 恒指花旗五九沽Ａ (认沽证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.023 | 23,906.970 | 9,050,000 | 27.495 | 3,110,000 | 0.023 | 5,540,000 | 0.023 |
| 04/06/2025 | 0.026 | 23,654.030 | 2,500,000 | 27.296 | 1,040,000 | 0.027 | 1,460,000 | 0.026 |
| 03/06/2025 | 0.028 | 23,512.490 | 8,160,000 | 27.091 | 1,870,000 | 0.029 | 6,030,000 | 0.029 |
| 02/06/2025 | 0.034 | 23,157.970 | 1,260,000 | 27.136 | 810,000 | 0.039 | 290,000 | 0.036 |
| 30/05/2025 | 0.031 | 23,289.770 | 5,060,000 | 26.529 | 3,170,000 | 0.030 | 1,170,000 | 0.030 |
| 29/05/2025 | 0.027 | 23,573.380 | 12,420,000 | 26.448 | 6,950,000 | 0.029 | 4,010,000 | 0.028 |
| 28/05/2025 | 0.031 | 23,258.310 | 5,600,000 | 26.134 | 960,000 | 0.031 | 4,640,000 | 0.030 |
| 27/05/2025 | 0.032 | 23,381.990 | 2,440,000 | 27.175 | 980,000 | 0.032 | 1,460,000 | 0.032 |
| 26/05/2025 | 0.033 | 23,282.330 | 0 | 26.911 | ||||
| 23/05/2025 | 0.030 | 23,601.260 | 8,820,000 | 27.128 | 4,210,000 | 0.030 | 4,260,000 | 0.029 |
| 22/05/2025 | 0.030 | 23,544.310 | 0 | 26.779 | ||||
| 21/05/2025 | 0.029 | 23,827.780 | 1,130,000 | 27.594 | 400,000 | 0.029 | 730,000 | 0.028 |
| 20/05/2025 | 0.031 | 23,681.480 | 980,000 | 28.253 | 50,000 | 0.031 | 900,000 | 0.031 |
| 19/05/2025 | 0.035 | 23,332.720 | 250,000 | 27.782 | 250,000 | 0.036 | ||
| 16/05/2025 | 0.035 | 23,345.050 | 320,000 | 27.534 | 70,000 | 0.035 | 200,000 | 0.035 |
| 15/05/2025 | 0.034 | 23,453.160 | 530,000 | 27.652 | 330,000 | 0.034 | ||
| 14/05/2025 | 0.035 | 23,640.650 | 1,180,000 | 28.637 | ||||
| 13/05/2025 | 0.041 | 23,108.270 | 2,290,000 | 27.807 | 1,500,000 | 0.040 | 210,000 | 0.040 |
| 12/05/2025 | 0.037 | 23,549.460 | 13,320,000 | 28.590 | 5,420,000 | 0.045 | 2,710,000 | 0.039 |
| 09/05/2025 | 0.052 | 22,867.740 | 9,290,000 | 28.968 | 3,220,000 | 0.053 | 5,790,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |