13575 美團摩利五八沽Ａ (认沽证)
按盘价 
0.099 -0.025 (-20.161%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.124 | 140.700 | 930,000 | 48.799 | 450,000 | 0.120 | 480,000 | 0.120 |
| 03/06/2025 | 0.149 | 136.600 | 0 | 50.618 | ||||
| 02/06/2025 | 0.153 | 135.700 | 0 | 50.146 | ||||
| 30/05/2025 | 0.146 | 138.000 | 3,620,000 | 50.849 | 1,810,000 | 0.149 | 1,810,000 | 0.149 |
| 29/05/2025 | 0.133 | 140.100 | 1,120,000 | 49.323 | 550,000 | 0.143 | 570,000 | 0.144 |
| 28/05/2025 | 0.176 | 131.400 | 0 | 48.870 | ||||
| 27/05/2025 | 0.175 | 132.100 | 0 | 50.258 | ||||
| 26/05/2025 | 0.191 | 129.400 | 0 | 50.407 | ||||
| 23/05/2025 | 0.150 | 136.900 | 0 | 49.001 | ||||
| 22/05/2025 | 0.156 | 136.000 | 1,100,000 | 49.341 | 1,050,000 | 0.152 | 50,000 | 0.159 |
| 21/05/2025 | 0.152 | 137.300 | 40,000 | 49.901 | 20,000 | 0.152 | 20,000 | 0.151 |
| 20/05/2025 | 0.159 | 136.400 | 1,000,000 | 52.119 | 1,000,000 | 0.159 | ||
| 19/05/2025 | 0.169 | 134.400 | 0 | 52.003 | ||||
| 16/05/2025 | 0.184 | 131.400 | 0 | 51.199 | ||||
| 15/05/2025 | 0.161 | 135.400 | 380,000 | 49.976 | 340,000 | 0.158 | 40,000 | 0.155 |
| 14/05/2025 | 0.148 | 139.400 | 2,460,000 | 51.624 | 1,130,000 | 0.148 | 1,330,000 | 0.143 |
| 13/05/2025 | 0.158 | 137.400 | 140,000 | 51.754 | 120,000 | 0.157 | 20,000 | 0.147 |
| 12/05/2025 | 0.129 | 144.500 | 0 | 51.850 | ||||
| 09/05/2025 | 0.145 | 141.000 | 1,880,000 | 51.812 | 1,000,000 | 0.148 | 880,000 | 0.146 |
| 08/05/2025 | 0.144 | 141.400 | 120,000 | 51.817 | 120,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |