13555 美團花旗五八沽Ａ (认沽证)
按盘价 
0.127 -0.021 (-14.189%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.127 | 140.700 | 280,000 | 49.939 | ||||
| 03/06/2025 | 0.148 | 136.600 | 0 | 50.233 | ||||
| 02/06/2025 | 0.154 | 135.700 | 180,000 | 50.531 | 180,000 | 0.155 | ||
| 30/05/2025 | 0.144 | 138.000 | 140,000 | 50.103 | 120,000 | 0.145 | ||
| 29/05/2025 | 0.130 | 140.100 | 340,000 | 48.220 | 340,000 | 0.148 | ||
| 28/05/2025 | 0.175 | 131.400 | 930,000 | 48.480 | 900,000 | 0.173 | ||
| 27/05/2025 | 0.167 | 132.100 | 5,140,000 | 47.184 | 1,760,000 | 0.181 | ||
| 26/05/2025 | 0.183 | 129.400 | 15,300,000 | 47.249 | 4,530,000 | 0.179 | 6,820,000 | 0.183 |
| 23/05/2025 | 0.143 | 136.900 | 160,000 | 46.473 | 10,000 | 0.138 | ||
| 22/05/2025 | 0.152 | 136.000 | 220,000 | 47.895 | 60,000 | 0.142 | ||
| 21/05/2025 | 0.148 | 137.300 | 0 | 48.474 | ||||
| 20/05/2025 | 0.155 | 136.400 | 100,000 | 50.690 | 100,000 | 0.159 | ||
| 19/05/2025 | 0.162 | 134.400 | 210,000 | 49.483 | 210,000 | 0.159 | ||
| 16/05/2025 | 0.177 | 131.400 | 10,000 | 48.654 | ||||
| 15/05/2025 | 0.156 | 135.400 | 200,000 | 48.224 | ||||
| 14/05/2025 | 0.141 | 139.400 | 70,000 | 49.226 | 70,000 | 0.134 | ||
| 13/05/2025 | 0.151 | 137.400 | 290,000 | 49.349 | 230,000 | 0.148 | ||
| 12/05/2025 | 0.126 | 144.500 | 230,000 | 50.839 | 180,000 | 0.134 | ||
| 09/05/2025 | 0.140 | 141.000 | 0 | 50.144 | ||||
| 08/05/2025 | 0.140 | 141.400 | 10,000 | 50.490 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |