13552 比迪花旗五八沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.010 | 123.800 | 0 | 74.177 | ||||
| 16/07/2025 | 0.010 | 122.500 | 0 | 70.964 | ||||
| 15/07/2025 | 0.010 | 123.400 | 0 | 70.837 | ||||
| 14/07/2025 | 0.010 | 120.400 | 0 | 65.549 | ||||
| 11/07/2025 | 0.010 | 120.100 | 0 | 61.919 | ||||
| 10/07/2025 | 0.010 | 119.500 | 0 | 60.176 | ||||
| 09/07/2025 | 0.010 | 121.300 | 0 | 61.524 | ||||
| 08/07/2025 | 0.010 | 122.700 | 0 | 62.289 | ||||
| 07/07/2025 | 0.010 | 121.500 | 0 | 59.963 | ||||
| 04/07/2025 | 0.010 | 121.500 | 0 | 57.556 | ||||
| 03/07/2025 | 0.010 | 123.000 | 0 | 58.510 | ||||
| 02/07/2025 | 0.010 | 122.300 | 0 | 57.000 | ||||
| 30/06/2025 | 0.010 | 122.500 | 0 | 55.856 | ||||
| 27/06/2025 | 0.010 | 124.200 | 1,030,000 | 55.733 | 1,000,000 | 0.010 | ||
| 26/06/2025 | 0.010 | 125.700 | 0 | 56.634 | ||||
| 25/06/2025 | 0.010 | 129.900 | 0 | 60.069 | ||||
| 24/06/2025 | 0.010 | 130.200 | 0 | 59.726 | ||||
| 23/06/2025 | 0.010 | 126.100 | 0 | 55.271 | ||||
| 20/06/2025 | 0.011 | 125.800 | 0 | 54.348 | ||||
| 19/06/2025 | 0.011 | 124.500 | 980,000 | 52.608 | 935,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |