13551 金蝶華泰六八沽Ａ (认沽证)
按盘价 
0.780 +0.020 (+2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.760 | 7.000 | 0 | 65.644 | ||||
| 11/06/2026 | 0.700 | 7.330 | 0 | 66.827 | ||||
| 10/06/2026 | 0.690 | 7.400 | 0 | 69.031 | ||||
| 09/06/2026 | 0.670 | 7.540 | 0 | 72.268 | ||||
| 08/06/2026 | 0.670 | 7.510 | 100,000 | 67.493 | 100,000 | 0.660 | ||
| 05/06/2026 | 0.640 | 7.980 | 0 | 92.405 | ||||
| 04/06/2026 | 0.650 | 7.650 | 175,000 | 68.980 | 125,000 | 0.640 | ||
| 03/06/2026 | 0.550 | 8.290 | 1,270,000 | 70.805 | 1,265,000 | 0.550 | ||
| 02/06/2026 | 0.450 | 8.990 | 665,000 | 70.876 | 255,000 | 0.475 | 405,000 | 0.460 |
| 01/06/2026 | 0.490 | 8.680 | 1,220,000 | 69.094 | 1,130,000 | 0.501 | ||
| 29/05/2026 | 0.720 | 7.270 | 5,000 | 69.595 | 5,000 | 0.710 | ||
| 28/05/2026 | 0.720 | 7.180 | 0 | 52.260 | ||||
| 27/05/2026 | 0.670 | 7.440 | 0 | 50.890 | ||||
| 26/05/2026 | 0.640 | 7.610 | 0 | 52.585 | ||||
| 22/05/2026 | 0.640 | 7.790 | 5,000 | 71.203 | 5,000 | 0.640 | ||
| 21/05/2026 | 0.650 | 7.600 | 0 | 58.015 | ||||
| 20/05/2026 | 0.580 | 7.940 | 0 | 50.623 | ||||
| 19/05/2026 | 0.580 | 8.160 | 0 | 69.015 | ||||
| 18/05/2026 | 0.580 | 8.030 | 0 | 59.191 | ||||
| 15/05/2026 | 0.540 | 8.230 | 0 | 54.718 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |