13546 阿里花旗五甲沽Ａ (认沽证)
按盘价 
0.045 -0.008 (-15.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.053 | 114.600 | 850,000 | 37.741 | 100,000 | 0.053 | ||
| 03/06/2025 | 0.054 | 113.900 | 5,050,000 | 37.161 | 3,910,000 | 0.054 | ||
| 02/06/2025 | 0.059 | 113.200 | 7,730,000 | 38.253 | 7,630,000 | 0.065 | ||
| 30/05/2025 | 0.057 | 113.900 | 4,900,000 | 37.908 | 4,700,000 | 0.056 | ||
| 29/05/2025 | 0.045 | 118.100 | 9,070,000 | 37.180 | 430,000 | 0.049 | 6,740,000 | 0.045 |
| 28/05/2025 | 0.050 | 115.700 | 5,750,000 | 36.802 | 4,300,000 | 0.050 | 1,450,000 | 0.050 |
| 27/05/2025 | 0.048 | 118.000 | 11,590,000 | 38.521 | 4,210,000 | 0.051 | 4,620,000 | 0.052 |
| 26/05/2025 | 0.050 | 116.900 | 14,720,000 | 38.192 | 10,890,000 | 0.050 | 1,700,000 | 0.049 |
| 23/05/2025 | 0.048 | 118.800 | 3,640,000 | 38.844 | 3,000,000 | 0.047 | ||
| 22/05/2025 | 0.048 | 119.100 | 970,000 | 39.011 | ||||
| 21/05/2025 | 0.041 | 123.100 | 1,510,000 | 39.411 | 500,000 | 0.041 | ||
| 20/05/2025 | 0.044 | 121.700 | 0 | 40.610 | ||||
| 19/05/2025 | 0.047 | 119.200 | 6,430,000 | 39.637 | 4,120,000 | 0.050 | 2,310,000 | 0.050 |
| 16/05/2025 | 0.043 | 123.400 | 2,300,000 | 41.921 | ||||
| 15/05/2025 | 0.039 | 128.900 | 0 | 44.126 | ||||
| 14/05/2025 | 0.038 | 130.400 | 7,250,000 | 44.604 | 2,420,000 | 0.042 | 3,000,000 | 0.040 |
| 13/05/2025 | 0.045 | 126.100 | 100,000 | 44.514 | ||||
| 12/05/2025 | 0.044 | 131.200 | 1,940,000 | 47.608 | 1,640,000 | 0.049 | ||
| 09/05/2025 | 0.055 | 123.600 | 22,260,000 | 46.277 | 8,390,000 | 0.055 | 12,620,000 | 0.056 |
| 08/05/2025 | 0.058 | 121.500 | 14,780,000 | 45.663 | 3,000,000 | 0.058 | 11,430,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |