13535 港交摩通六乙購Ｂ (认购证)
按盘价 
0.044 -0.008 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.052 | 396.200 | 650,000 | 32.582 | 330,000 | 0.056 | 320,000 | 0.056 |
| 15/07/2026 | 0.052 | 393.400 | 1,030,000 | 33.175 | 480,000 | 0.051 | 550,000 | 0.050 |
| 14/07/2026 | 0.050 | 389.000 | 340,000 | 33.852 | 70,000 | 0.044 | 270,000 | 0.050 |
| 13/07/2026 | 0.051 | 387.600 | 840,000 | 34.277 | 420,000 | 0.053 | 420,000 | 0.055 |
| 10/07/2026 | 0.051 | 385.000 | 1,120,000 | 34.574 | 560,000 | 0.056 | 560,000 | 0.057 |
| 09/07/2026 | 0.046 | 380.400 | 440,000 | 34.619 | 220,000 | 0.048 | 220,000 | 0.050 |
| 08/07/2026 | 0.048 | 380.800 | 500,000 | 34.803 | 250,000 | 0.038 | 250,000 | 0.040 |
| 07/07/2026 | 0.039 | 375.800 | 0 | 34.026 | ||||
| 06/07/2026 | 0.040 | 376.400 | 140,000 | 33.987 | 70,000 | 0.040 | 70,000 | 0.040 |
| 03/07/2026 | 0.039 | 375.000 | 0 | 33.764 | ||||
| 02/07/2026 | 0.036 | 367.600 | 40,000 | 34.728 | 20,000 | 0.039 | 20,000 | 0.039 |
| 30/06/2026 | 0.035 | 363.000 | 0 | 35.346 | ||||
| 29/06/2026 | 0.037 | 367.000 | 240,000 | 34.760 | 120,000 | 0.037 | 120,000 | 0.037 |
| 26/06/2026 | 0.038 | 362.200 | 0 | 35.798 | ||||
| 25/06/2026 | 0.041 | 366.600 | 0 | 35.314 | ||||
| 24/06/2026 | 0.044 | 371.200 | 0 | 34.744 | ||||
| 23/06/2026 | 0.044 | 371.000 | 600,000 | 34.661 | 600,000 | 0.044 | ||
| 22/06/2026 | 0.049 | 377.600 | 20,000 | 33.967 | 10,000 | 0.043 | 10,000 | 0.044 |
| 18/06/2026 | 0.045 | 374.800 | 80,000 | 33.440 | 40,000 | 0.045 | 40,000 | 0.044 |
| 17/06/2026 | 0.056 | 383.400 | 20,000 | 33.326 | 10,000 | 0.058 | 10,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |