13535 港交摩通六乙購Ｂ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.025 | 405.600 | 0 | 30.801 | ||||
| 31/08/2026 | 0.033 | 417.770 | 0 | 27.437 | ||||
| 28/08/2026 | 0.034 | 416.570 | 0 | 27.560 | ||||
| 27/08/2026 | 0.034 | 414.770 | 0 | 27.906 | ||||
| 26/08/2026 | 0.035 | 413.370 | 0 | 28.368 | ||||
| 25/08/2026 | 0.035 | 410.370 | 0 | 29.044 | ||||
| 24/08/2026 | 0.037 | 410.370 | 20,000 | 29.349 | 10,000 | 0.036 | 10,000 | 0.037 |
| 21/08/2026 | 0.039 | 413.570 | 60,000 | 28.489 | 30,000 | 0.040 | 30,000 | 0.042 |
| 20/08/2026 | 0.040 | 410.370 | 40,000 | 29.425 | 20,000 | 0.040 | 20,000 | 0.037 |
| 19/08/2026 | 0.035 | 407.170 | 0 | 28.676 | ||||
| 18/08/2026 | 0.030 | 397.570 | 0 | 29.866 | ||||
| 17/08/2026 | 0.033 | 398.770 | 0 | 30.154 | ||||
| 14/08/2026 | 0.033 | 398.970 | 0 | 29.692 | ||||
| 13/08/2026 | 0.034 | 400.770 | 0 | 29.329 | ||||
| 12/08/2026 | 0.034 | 399.170 | 0 | 29.608 | ||||
| 11/08/2026 | 0.035 | 397.970 | 0 | 30.008 | ||||
| 10/08/2026 | 0.047 | 409.370 | 0 | 29.365 | ||||
| 07/08/2026 | 0.043 | 404.170 | 0 | 29.583 | ||||
| 06/08/2026 | 0.043 | 402.570 | 0 | 29.873 | ||||
| 05/08/2026 | 0.047 | 407.170 | 0 | 29.316 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |