13523 恒指中銀五七購Ａ (认购证)
按盘价 
0.099 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.099 | 24,994.140 | 4,770,000 | 20.054 | ||||
| 18/07/2025 | 0.092 | 24,825.660 | 10,550,000 | 20.351 | 4,630,000 | 0.098 | 4,540,000 | 0.087 |
| 17/07/2025 | 0.069 | 24,498.950 | 2,350,000 | 22.427 | 180,000 | 0.075 | 2,170,000 | 0.088 |
| 16/07/2025 | 0.085 | 24,517.760 | 14,270,000 | 23.749 | 5,990,000 | 0.120 | 8,280,000 | 0.121 |
| 15/07/2025 | 0.095 | 24,590.120 | 27,120,000 | 23.140 | 16,530,000 | 0.075 | 10,580,000 | 0.067 |
| 14/07/2025 | 0.058 | 24,203.320 | 4,640,000 | 23.141 | 2,920,000 | 0.052 | 1,580,000 | 0.052 |
| 11/07/2025 | 0.064 | 24,139.570 | 15,370,000 | 23.083 | 7,290,000 | 0.082 | 7,580,000 | 0.081 |
| 10/07/2025 | 0.051 | 24,028.370 | 5,000,000 | 21.939 | 2,460,000 | 0.050 | 2,540,000 | 0.049 |
| 09/07/2025 | 0.044 | 23,892.320 | 7,890,000 | 21.887 | 3,370,000 | 0.049 | 4,370,000 | 0.047 |
| 08/07/2025 | 0.070 | 24,148.070 | 8,760,000 | 22.279 | 4,680,000 | 0.060 | 4,080,000 | 0.061 |
| 07/07/2025 | 0.048 | 23,887.830 | 7,720,000 | 21.690 | 4,020,000 | 0.048 | 3,680,000 | 0.044 |
| 04/07/2025 | 0.062 | 23,916.060 | 17,520,000 | 22.179 | 7,230,000 | 0.061 | 9,400,000 | 0.057 |
| 03/07/2025 | 0.080 | 24,069.940 | 930,000 | 22.359 | 140,000 | 0.081 | 620,000 | 0.072 |
| 02/07/2025 | 0.096 | 24,221.410 | 1,590,000 | 22.040 | 900,000 | 0.100 | 510,000 | 0.110 |
| 30/06/2025 | 0.088 | 24,072.280 | 2,980,000 | 22.158 | 1,160,000 | 0.101 | 1,410,000 | 0.101 |
| 27/06/2025 | 0.118 | 24,284.150 | 3,080,000 | 21.880 | 920,000 | 0.133 | 1,210,000 | 0.131 |
| 26/06/2025 | 0.134 | 24,325.400 | 3,530,000 | 22.613 | 1,870,000 | 0.132 | 1,230,000 | 0.133 |
| 25/06/2025 | 0.159 | 24,474.670 | 7,910,000 | 22.768 | 4,240,000 | 0.156 | 3,670,000 | 0.153 |
| 24/06/2025 | 0.126 | 24,177.070 | 6,640,000 | 22.995 | 3,330,000 | 0.117 | 3,160,000 | 0.123 |
| 23/06/2025 | 0.082 | 23,689.130 | 6,510,000 | 23.262 | 4,490,000 | 0.064 | 2,020,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |