13523 恒指中銀五七購Ａ (认购证)
按盘价 
0.145 -0.014 (-8.805%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.159 | 23,906.970 | 10,150,000 | 24.016 | 4,890,000 | 0.158 | 5,040,000 | 0.152 |
| 04/06/2025 | 0.134 | 23,654.030 | 8,480,000 | 24.073 | 5,330,000 | 0.138 | 3,120,000 | 0.139 |
| 03/06/2025 | 0.126 | 23,512.490 | 14,580,000 | 24.484 | 9,920,000 | 0.123 | 4,380,000 | 0.119 |
| 02/06/2025 | 0.098 | 23,157.970 | 29,460,000 | 24.605 | 13,000,000 | 0.081 | 16,090,000 | 0.079 |
| 30/05/2025 | 0.108 | 23,289.770 | 18,030,000 | 23.930 | 5,440,000 | 0.108 | 11,720,000 | 0.109 |
| 29/05/2025 | 0.145 | 23,573.380 | 13,270,000 | 24.587 | 7,840,000 | 0.140 | 5,270,000 | 0.132 |
| 28/05/2025 | 0.115 | 23,258.310 | 9,530,000 | 24.444 | 4,220,000 | 0.122 | 5,040,000 | 0.122 |
| 27/05/2025 | 0.131 | 23,381.990 | 12,280,000 | 24.448 | 8,500,000 | 0.120 | 3,580,000 | 0.122 |
| 26/05/2025 | 0.123 | 23,282.330 | 132,670,000 | 24.374 | 62,830,000 | 0.139 | 68,690,000 | 0.138 |
| 23/05/2025 | 0.157 | 23,601.260 | 41,880,000 | 24.008 | 20,340,000 | 0.162 | 21,130,000 | 0.161 |
| 22/05/2025 | 0.157 | 23,544.310 | 6,630,000 | 24.288 | 2,430,000 | 0.164 | 3,940,000 | 0.169 |
| 21/05/2025 | 0.195 | 23,827.780 | 3,730,000 | 24.482 | 2,040,000 | 0.196 | 1,690,000 | 0.195 |
| 20/05/2025 | 0.184 | 23,681.480 | 17,160,000 | 24.108 | 8,990,000 | 0.176 | 8,070,000 | 0.164 |
| 19/05/2025 | 0.151 | 23,332.720 | 5,540,000 | 24.383 | 2,910,000 | 0.147 | 2,390,000 | 0.136 |
| 16/05/2025 | 0.162 | 23,345.050 | 5,800,000 | 24.597 | 3,130,000 | 0.156 | 2,670,000 | 0.157 |
| 15/05/2025 | 0.174 | 23,453.160 | 8,750,000 | 24.423 | 3,660,000 | 0.189 | 5,080,000 | 0.182 |
| 14/05/2025 | 0.207 | 23,640.650 | 771,110,000 | 25.012 | 385,710,000 | 0.175 | 384,730,000 | 0.174 |
| 13/05/2025 | 0.158 | 23,108.270 | 747,420,000 | 25.602 | 370,480,000 | 0.187 | 376,940,000 | 0.187 |
| 12/05/2025 | 0.228 | 23,549.460 | 104,450,000 | 26.802 | 52,180,000 | 0.203 | 50,710,000 | 0.196 |
| 09/05/2025 | 0.155 | 22,867.740 | 4,310,000 | 26.539 | 1,610,000 | 0.152 | 2,700,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |