13522 飛鶴麥銀六乙購Ａ (认购证)
按盘价 
0.136 +0.014 (+11.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.122 | 3.720 | 0 | 85.665 | ||||
| 04/03/2026 | 0.121 | 3.700 | 1,730,000 | 85.845 | 865,000 | 0.122 | 865,000 | 0.122 |
| 03/03/2026 | 0.124 | 3.700 | 1,100,000 | 86.905 | 550,000 | 0.126 | 550,000 | 0.125 |
| 02/03/2026 | 0.127 | 3.730 | 1,180,000 | 86.857 | 590,000 | 0.128 | 590,000 | 0.130 |
| 27/02/2026 | 0.136 | 3.800 | 100,000 | 87.381 | 50,000 | 0.136 | 50,000 | 0.134 |
| 26/02/2026 | 0.136 | 3.810 | 70,000 | 86.863 | 70,000 | 0.136 | ||
| 25/02/2026 | 0.138 | 3.850 | 0 | 86.017 | ||||
| 24/02/2026 | 0.138 | 3.840 | 2,160,000 | 86.189 | 1,080,000 | 0.142 | 1,080,000 | 0.144 |
| 23/02/2026 | 0.148 | 3.920 | 0 | 86.894 | ||||
| 20/02/2026 | 0.149 | 3.910 | 0 | 87.220 | ||||
| 16/02/2026 | 0.151 | 3.920 | 130,000 | 87.018 | 65,000 | 0.151 | 65,000 | 0.150 |
| 13/02/2026 | 0.152 | 3.940 | 0 | 86.227 | ||||
| 12/02/2026 | 0.152 | 3.920 | 400,000 | 86.819 | 200,000 | 0.153 | 200,000 | 0.151 |
| 11/02/2026 | 0.158 | 3.990 | 550,000 | 86.304 | 275,000 | 0.158 | 275,000 | 0.156 |
| 10/02/2026 | 0.169 | 4.040 | 0 | 88.296 | ||||
| 09/02/2026 | 0.169 | 4.060 | 1,200,000 | 87.416 | 600,000 | 0.170 | 600,000 | 0.169 |
| 06/02/2026 | 0.163 | 4.010 | 0 | 86.699 | ||||
| 05/02/2026 | 0.162 | 3.990 | 0 | 86.934 | ||||
| 04/02/2026 | 0.157 | 3.920 | 1,200,000 | 87.556 | 600,000 | 0.158 | 600,000 | 0.158 |
| 03/02/2026 | 0.156 | 3.900 | 0 | 87.737 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |