13519 匯豐中銀五八購Ａ (认购证)
按盘价 
0.360 +0.070 (+24.138%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.290 | 97.650 | 92,000 | 20.522 | 46,000 | 0.317 | 16,000 | 0.290 |
| 16/07/2025 | 0.275 | 97.200 | 60,000 | 21.455 | 60,000 | 0.315 | ||
| 15/07/2025 | 0.310 | 97.650 | 2,000 | 20.469 | 2,000 | 0.310 | ||
| 14/07/2025 | 0.244 | 96.600 | 348,000 | 21.331 | 206,000 | 0.236 | 142,000 | 0.233 |
| 11/07/2025 | 0.290 | 97.050 | 354,000 | 20.225 | 250,000 | 0.357 | 4,000 | 0.355 |
| 10/07/2025 | 0.290 | 97.050 | 962,000 | 19.749 | 106,000 | 0.274 | 192,000 | 0.255 |
| 09/07/2025 | 0.250 | 96.700 | 1,242,000 | 18.723 | 626,000 | 0.208 | 416,000 | 0.214 |
| 08/07/2025 | 0.238 | 96.250 | 2,532,000 | 19.552 | 566,000 | 0.208 | 376,000 | 0.211 |
| 07/07/2025 | 0.184 | 95.250 | 1,486,000 | 19.852 | 378,000 | 0.190 | 658,000 | 0.186 |
| 04/07/2025 | 0.185 | 94.800 | 2,036,000 | 20.254 | 708,000 | 0.188 | 516,000 | 0.185 |
| 03/07/2025 | 0.185 | 94.850 | 3,130,000 | 19.739 | 952,000 | 0.191 | 1,378,000 | 0.190 |
| 02/07/2025 | 0.224 | 95.250 | 1,552,000 | 20.165 | 642,000 | 0.190 | 140,000 | 0.224 |
| 30/06/2025 | 0.223 | 94.950 | 3,454,000 | 20.401 | 1,136,000 | 0.267 | 228,000 | 0.260 |
| 27/06/2025 | 0.248 | 95.000 | 4,074,000 | 20.530 | 818,000 | 0.250 | 1,568,000 | 0.244 |
| 26/06/2025 | 0.280 | 95.400 | 916,000 | 20.464 | 550,000 | 0.303 | 366,000 | 0.295 |
| 25/06/2025 | 0.310 | 95.600 | 3,122,000 | 20.866 | 1,040,000 | 0.334 | 1,996,000 | 0.326 |
| 24/06/2025 | 0.212 | 94.100 | 1,886,000 | 20.552 | 986,000 | 0.187 | 700,000 | 0.189 |
| 23/06/2025 | 0.112 | 91.800 | 600,000 | 20.504 | 200,000 | 0.107 | 400,000 | 0.102 |
| 20/06/2025 | 0.142 | 92.250 | 1,024,000 | 20.515 | 778,000 | 0.115 | 246,000 | 0.127 |
| 19/06/2025 | 0.109 | 91.200 | 122,000 | 20.604 | 102,000 | 0.141 | 20,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |