13509 寧德法巴七一購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.020 | 599.500 | 0 | 62.266 | ||||
| 28/08/2026 | 0.020 | 616.500 | 0 | 58.787 | ||||
| 27/08/2026 | 0.020 | 613.500 | 0 | 59.032 | ||||
| 26/08/2026 | 0.020 | 618.000 | 0 | 58.091 | ||||
| 25/08/2026 | 0.020 | 621.000 | 0 | 57.405 | ||||
| 24/08/2026 | 0.024 | 638.500 | 0 | 57.097 | ||||
| 21/08/2026 | 0.026 | 652.500 | 0 | 55.471 | ||||
| 20/08/2026 | 0.024 | 629.000 | 0 | 57.720 | ||||
| 19/08/2026 | 0.024 | 628.500 | 0 | 57.584 | ||||
| 18/08/2026 | 0.027 | 650.500 | 0 | 55.749 | ||||
| 17/08/2026 | 0.030 | 652.000 | 0 | 56.963 | ||||
| 14/08/2026 | 0.030 | 641.500 | 0 | 57.995 | ||||
| 13/08/2026 | 0.034 | 652.500 | 0 | 58.133 | ||||
| 12/08/2026 | 0.035 | 654.000 | 0 | 58.187 | ||||
| 11/08/2026 | 0.035 | 651.500 | 0 | 58.373 | ||||
| 10/08/2026 | 0.033 | 641.000 | 0 | 58.830 | ||||
| 07/08/2026 | 0.031 | 632.500 | 0 | 58.519 | ||||
| 06/08/2026 | 0.031 | 628.000 | 0 | 59.286 | ||||
| 05/08/2026 | 0.038 | 661.371 | 0 | 57.050 | ||||
| 04/08/2026 | 0.036 | 647.871 | 0 | 58.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 10:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |