13507 招行瑞銀五八購Ａ (认购证)
按盘价 
0.121 -0.003 (-2.419%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.124 | 49.900 | 1,190,000 | 41.720 | 595,000 | 0.116 | 595,000 | 0.116 |
| 03/06/2025 | 0.115 | 49.600 | 955,000 | 41.272 | 475,000 | 0.116 | 480,000 | 0.118 |
| 02/06/2025 | 0.087 | 48.100 | 1,400,000 | 41.785 | 700,000 | 0.065 | 700,000 | 0.065 |
| 30/05/2025 | 0.102 | 48.900 | 2,060,000 | 40.670 | 1,020,000 | 0.097 | 1,010,000 | 0.097 |
| 29/05/2025 | 0.113 | 49.450 | 1,360,000 | 40.153 | 680,000 | 0.099 | 680,000 | 0.100 |
| 28/05/2025 | 0.115 | 49.350 | 750,000 | 40.541 | 375,000 | 0.112 | 375,000 | 0.113 |
| 27/05/2025 | 0.123 | 49.450 | 1,200,000 | 40.858 | 600,000 | 0.119 | 600,000 | 0.120 |
| 26/05/2025 | 0.126 | 49.450 | 450,000 | 41.022 | 225,000 | 0.124 | 225,000 | 0.125 |
| 23/05/2025 | 0.135 | 49.700 | 1,060,000 | 40.614 | 880,000 | 0.139 | 180,000 | 0.146 |
| 22/05/2025 | 0.147 | 49.750 | 1,835,000 | 41.774 | 925,000 | 0.163 | 910,000 | 0.163 |
| 21/05/2025 | 0.155 | 49.350 | 870,000 | 44.002 | 100,000 | 0.164 | 750,000 | 0.159 |
| 20/05/2025 | 0.151 | 48.750 | 2,135,000 | 44.662 | 1,015,000 | 0.155 | 1,120,000 | 0.155 |
| 19/05/2025 | 0.152 | 48.600 | 0 | 45.063 | ||||
| 16/05/2025 | 0.172 | 49.100 | 0 | 45.038 | ||||
| 15/05/2025 | 0.172 | 48.950 | 300,000 | 45.319 | 140,000 | 0.193 | 160,000 | 0.189 |
| 14/05/2025 | 0.187 | 49.300 | 4,620,000 | 45.627 | 2,320,000 | 0.165 | 2,300,000 | 0.165 |
| 13/05/2025 | 0.173 | 48.400 | 400,000 | 46.895 | 250,000 | 0.171 | 150,000 | 0.178 |
| 12/05/2025 | 0.191 | 48.650 | 420,000 | 47.953 | 220,000 | 0.158 | 200,000 | 0.159 |
| 09/05/2025 | 0.127 | 46.000 | 220,000 | 47.899 | 200,000 | 0.126 | 20,000 | 0.128 |
| 08/05/2025 | 0.109 | 45.200 | 2,220,000 | 47.526 | 1,100,000 | 0.121 | 1,120,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |