13491 東金信證五乙購Ａ (认购证)
按盘价 
1.460 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 1.460 | 35.440 | 0 | |||||
| 08/09/2025 | 1.260 | 33.060 | 0 | 65.429 | ||||
| 05/09/2025 | 1.230 | 32.820 | 0 | 60.768 | ||||
| 04/09/2025 | 1.110 | 31.000 | 0 | 77.163 | ||||
| 03/09/2025 | 1.110 | 31.520 | 0 | 60.673 | ||||
| 02/09/2025 | 1.090 | 30.880 | 0 | 73.979 | ||||
| 01/09/2025 | 1.120 | 31.400 | 0 | 68.371 | ||||
| 29/08/2025 | 0.940 | 29.360 | 0 | 67.525 | ||||
| 28/08/2025 | 0.940 | 29.500 | 0 | 60.550 | ||||
| 27/08/2025 | 0.900 | 28.660 | 0 | 69.796 | ||||
| 26/08/2025 | 0.900 | 28.920 | 0 | 65.231 | ||||
| 25/08/2025 | 0.800 | 27.680 | 0 | 66.235 | ||||
| 22/08/2025 | 0.720 | 26.680 | 0 | 65.768 | ||||
| 21/08/2025 | 0.720 | 26.300 | 0 | 72.410 | ||||
| 20/08/2025 | 0.730 | 26.660 | 0 | 67.909 | ||||
| 19/08/2025 | 0.730 | 26.400 | 0 | 72.282 | ||||
| 18/08/2025 | 0.800 | 27.220 | 0 | 73.106 | ||||
| 15/08/2025 | 0.820 | 27.600 | 0 | 69.746 | ||||
| 14/08/2025 | 0.820 | 27.680 | 0 | 67.936 | ||||
| 13/08/2025 | 0.820 | 27.620 | 0 | 68.800 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |