13491 東金信證五乙購Ａ (认购证)
按盘价 
0.760 -0.060 (-7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.820 | 27.550 | 0 | 65.084 | ||||
| 22/07/2025 | 0.820 | 27.500 | 0 | 65.698 | ||||
| 21/07/2025 | 0.790 | 27.200 | 0 | 64.267 | ||||
| 18/07/2025 | 0.720 | 26.300 | 0 | 63.889 | ||||
| 17/07/2025 | 0.710 | 25.650 | 0 | 71.391 | ||||
| 16/07/2025 | 0.790 | 26.650 | 0 | 71.811 | ||||
| 15/07/2025 | 0.790 | 26.900 | 0 | 67.897 | ||||
| 14/07/2025 | 0.790 | 26.950 | 0 | 66.900 | ||||
| 11/07/2025 | 0.780 | 25.950 | 0 | 78.924 | ||||
| 10/07/2025 | 0.780 | 25.700 | 0 | 82.110 | ||||
| 09/07/2025 | 0.840 | 26.400 | 0 | 83.182 | ||||
| 08/07/2025 | 0.870 | 26.950 | 0 | 80.857 | ||||
| 07/07/2025 | 0.870 | 26.800 | 0 | 82.725 | ||||
| 04/07/2025 | 0.940 | 28.500 | 0 | 69.915 | ||||
| 03/07/2025 | 0.940 | 28.600 | 0 | 68.099 | ||||
| 02/07/2025 | 0.940 | 28.800 | 0 | 64.596 | ||||
| 30/06/2025 | 0.920 | 27.250 | 0 | 83.686 | ||||
| 27/06/2025 | 0.940 | 27.900 | 0 | 77.393 | ||||
| 26/06/2025 | 0.940 | 28.650 | 0 | 65.842 | ||||
| 25/06/2025 | 0.850 | 26.850 | 0 | 75.554 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |