日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/07/2025 | 0.820 | 27.550 | 0 | 65.084 | ||||
22/07/2025 | 0.820 | 27.500 | 0 | 65.698 | ||||
21/07/2025 | 0.790 | 27.200 | 0 | 64.267 | ||||
18/07/2025 | 0.720 | 26.300 | 0 | 63.889 | ||||
17/07/2025 | 0.710 | 25.650 | 0 | 71.391 | ||||
16/07/2025 | 0.790 | 26.650 | 0 | 71.811 | ||||
15/07/2025 | 0.790 | 26.900 | 0 | 67.897 | ||||
14/07/2025 | 0.790 | 26.950 | 0 | 66.900 | ||||
11/07/2025 | 0.780 | 25.950 | 0 | 78.924 | ||||
10/07/2025 | 0.780 | 25.700 | 0 | 82.110 | ||||
09/07/2025 | 0.840 | 26.400 | 0 | 83.182 | ||||
08/07/2025 | 0.870 | 26.950 | 0 | 80.857 | ||||
07/07/2025 | 0.870 | 26.800 | 0 | 82.725 | ||||
04/07/2025 | 0.940 | 28.500 | 0 | 69.915 | ||||
03/07/2025 | 0.940 | 28.600 | 0 | 68.099 | ||||
02/07/2025 | 0.940 | 28.800 | 0 | 64.596 | ||||
30/06/2025 | 0.920 | 27.250 | 0 | 83.686 | ||||
27/06/2025 | 0.940 | 27.900 | 0 | 77.393 | ||||
26/06/2025 | 0.940 | 28.650 | 0 | 65.842 | ||||
25/06/2025 | 0.850 | 26.850 | 0 | 75.554 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/07/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |