13491 東金信證五乙購A (认购证)
实時 按盘价 跌0.760 -0.060 (-7.317%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.82027.550065.084
22/07/20250.82027.500065.698
21/07/20250.79027.200064.267
18/07/20250.72026.300063.889
17/07/20250.71025.650071.391
16/07/20250.79026.650071.811
15/07/20250.79026.900067.897
14/07/20250.79026.950066.900
11/07/20250.78025.950078.924
10/07/20250.78025.700082.110
09/07/20250.84026.400083.182
08/07/20250.87026.950080.857
07/07/20250.87026.800082.725
04/07/20250.94028.500069.915
03/07/20250.94028.600068.099
02/07/20250.94028.800064.596
30/06/20250.92027.250083.686
27/06/20250.94027.900077.393
26/06/20250.94028.650065.842
25/06/20250.85026.850075.554
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。