13483 建行摩利六五購Ａ (认购证)
按盘价 
0.232 +0.011 (+4.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.221 | 7.580 | 0 | 32.966 | ||||
| 10/12/2025 | 0.221 | 7.570 | 610,000 | 33.311 | 465,000 | 0.218 | ||
| 09/12/2025 | 0.230 | 7.610 | 1,410,000 | 34.327 | 1,270,000 | 0.245 | ||
| 08/12/2025 | 0.243 | 7.660 | 4,795,000 | 35.942 | 3,045,000 | 0.246 | ||
| 05/12/2025 | 0.300 | 7.980 | 720,000 | 38.082 | 235,000 | 0.270 | ||
| 04/12/2025 | 0.280 | 7.920 | 0 | 34.467 | ||||
| 03/12/2025 | 0.270 | 7.840 | 2,560,000 | 44.417 | 500,000 | 0.275 | ||
| 02/12/2025 | 0.290 | 7.955 | 55,000 | 35.303 | ||||
| 01/12/2025 | 0.295 | 7.945 | 0 | 37.333 | ||||
| 28/11/2025 | 0.300 | 7.965 | 210,000 | 37.535 | 190,000 | 0.290 | ||
| 27/11/2025 | 0.310 | 8.025 | 0 | 37.572 | ||||
| 26/11/2025 | 0.315 | 8.005 | 20,000 | 40.033 | ||||
| 25/11/2025 | 0.315 | 8.015 | 60,000 | 38.959 | ||||
| 24/11/2025 | 0.305 | 8.005 | 160,000 | 36.122 | ||||
| 21/11/2025 | 0.285 | 7.885 | 3,200,000 | 35.410 | ||||
| 20/11/2025 | 0.315 | 8.015 | 30,000 | 38.294 | ||||
| 19/11/2025 | 0.295 | 7.925 | 80,000 | 36.334 | ||||
| 18/11/2025 | 0.300 | 7.945 | 0 | 36.627 | ||||
| 17/11/2025 | 0.315 | 8.035 | 110,000 | 36.738 | ||||
| 14/11/2025 | 0.340 | 8.145 | 60,000 | 38.702 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |