13483 建行摩利六五購Ａ (认购证)
按盘价 
0.228 -0.003 (-1.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.231 | 7.670 | 390,000 | 30.569 | 190,000 | 0.230 | 200,000 | 0.226 |
| 04/09/2025 | 0.224 | 7.590 | 410,000 | 31.521 | 190,000 | 0.225 | 220,000 | 0.227 |
| 03/09/2025 | 0.232 | 7.630 | 80,000 | 32.012 | 80,000 | 0.232 | ||
| 02/09/2025 | 0.240 | 7.700 | 185,000 | 31.919 | 185,000 | 0.239 | ||
| 01/09/2025 | 0.221 | 7.550 | 1,360,000 | 32.679 | 145,000 | 0.222 | 1,215,000 | 0.221 |
| 29/08/2025 | 0.216 | 7.510 | 3,050,000 | 32.552 | 3,050,000 | 0.231 | ||
| 28/08/2025 | 0.220 | 7.530 | 290,000 | 32.775 | 145,000 | 0.220 | 145,000 | 0.222 |
| 27/08/2025 | 0.214 | 7.490 | 10,000 | 32.562 | 10,000 | 0.215 | ||
| 26/08/2025 | 0.224 | 7.550 | 80,000 | 34.680 | 80,000 | 0.245 | ||
| 25/08/2025 | 0.249 | 7.730 | 0 | 34.724 | ||||
| 22/08/2025 | 0.249 | 7.750 | 100,000 | 33.879 | 100,000 | 0.247 | ||
| 21/08/2025 | 0.250 | 7.740 | 0 | 34.354 | ||||
| 20/08/2025 | 0.250 | 7.750 | 0 | 33.969 | ||||
| 19/08/2025 | 0.246 | 7.710 | 580,000 | 34.254 | 180,000 | 0.246 | 400,000 | 0.251 |
| 18/08/2025 | 0.249 | 7.710 | 65,000 | 34.859 | 65,000 | 0.249 | ||
| 15/08/2025 | 0.255 | 7.800 | 390,000 | 33.169 | 280,000 | 0.247 | 110,000 | 0.256 |
| 14/08/2025 | 0.290 | 7.980 | 270,000 | 35.170 | 270,000 | 0.304 | ||
| 13/08/2025 | 0.290 | 8.020 | 35,000 | 33.745 | 35,000 | 0.290 | ||
| 12/08/2025 | 0.280 | 7.950 | 355,000 | 33.852 | 355,000 | 0.280 | ||
| 11/08/2025 | 0.280 | 7.930 | 0 | 34.447 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |