13475 舜光華泰五乙沽Ａ (认沽证)
按盘价 
0.170 +0.009 (+5.590%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.161 | 63.300 | 7,720,000 | 57.606 | 3,860,000 | 0.169 | 3,860,000 | 0.169 |
| 04/06/2025 | 0.183 | 59.968 | 690,000 | 57.752 | 345,000 | 0.185 | 345,000 | 0.186 |
| 03/06/2025 | 0.186 | 59.718 | 440,000 | 57.687 | 245,000 | 0.186 | 195,000 | 0.187 |
| 02/06/2025 | 0.191 | 59.168 | 905,000 | 57.703 | 430,000 | 0.193 | 475,000 | 0.195 |
| 30/05/2025 | 0.185 | 59.868 | 1,340,000 | 57.165 | 665,000 | 0.186 | 670,000 | 0.184 |
| 29/05/2025 | 0.166 | 62.818 | 785,000 | 57.955 | 470,000 | 0.182 | 315,000 | 0.181 |
| 28/05/2025 | 0.187 | 60.068 | 830,000 | 57.934 | 340,000 | 0.190 | 490,000 | 0.191 |
| 27/05/2025 | 0.185 | 60.418 | 1,100,000 | 58.705 | 550,000 | 0.187 | 550,000 | 0.187 |
| 26/05/2025 | 0.190 | 60.618 | 600,000 | 60.475 | 300,000 | 0.190 | 300,000 | 0.189 |
| 23/05/2025 | 0.182 | 61.668 | 1,500,000 | 59.995 | 750,000 | 0.179 | 750,000 | 0.177 |
| 22/05/2025 | 0.178 | 62.318 | 900,000 | 60.054 | 600,000 | 0.176 | 300,000 | 0.177 |
| 21/05/2025 | 0.172 | 63.568 | 900,000 | 60.690 | 300,000 | 0.171 | 600,000 | 0.173 |
| 20/05/2025 | 0.174 | 62.768 | 1,900,000 | 61.475 | 950,000 | 0.175 | 950,000 | 0.177 |
| 19/05/2025 | 0.174 | 63.118 | 18,205,000 | 62.025 | 9,100,000 | 0.180 | 9,105,000 | 0.180 |
| 16/05/2025 | 0.163 | 65.268 | 1,085,000 | 62.455 | 685,000 | 0.165 | 400,000 | 0.168 |
| 15/05/2025 | 0.163 | 65.668 | 785,000 | 63.024 | 250,000 | 0.157 | 535,000 | 0.159 |
| 14/05/2025 | 0.153 | 67.918 | 1,700,000 | 63.811 | 850,000 | 0.151 | 850,000 | 0.152 |
| 13/05/2025 | 0.154 | 67.768 | 5,590,000 | 63.717 | 3,435,000 | 0.147 | 2,065,000 | 0.143 |
| 12/05/2025 | 0.133 | 73.418 | 29,085,000 | 65.909 | 13,710,000 | 0.155 | 15,100,000 | 0.154 |
| 09/05/2025 | 0.178 | 63.868 | 900,000 | 63.249 | 450,000 | 0.179 | 450,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |