13475 舜光華泰五乙沽Ａ (认沽证)
按盘价 
0.026 +0.002 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.024 | 80.700 | 0 | 55.283 | ||||
| 05/09/2025 | 0.027 | 79.800 | 2,100,000 | 55.222 | 1,050,000 | 0.030 | 1,050,000 | 0.031 |
| 04/09/2025 | 0.031 | 77.700 | 20,000 | 54.401 | 10,000 | 0.031 | 10,000 | 0.031 |
| 03/09/2025 | 0.029 | 78.800 | 0 | 54.534 | ||||
| 02/09/2025 | 0.028 | 79.550 | 360,000 | 54.602 | 210,000 | 0.025 | 150,000 | 0.025 |
| 01/09/2025 | 0.024 | 82.700 | 160,000 | 55.922 | 160,000 | 0.024 | ||
| 29/08/2025 | 0.021 | 83.250 | 0 | 53.726 | ||||
| 28/08/2025 | 0.021 | 84.300 | 60,000 | 54.743 | 60,000 | 0.021 | ||
| 27/08/2025 | 0.023 | 83.600 | 60,000 | 55.069 | 60,000 | 0.023 | ||
| 26/08/2025 | 0.020 | 85.200 | 70,000 | 54.113 | 70,000 | 0.018 | ||
| 25/08/2025 | 0.022 | 83.650 | 210,000 | 53.477 | 150,000 | 0.023 | 60,000 | 0.022 |
| 22/08/2025 | 0.026 | 81.150 | 540,000 | 52.307 | 150,000 | 0.026 | 390,000 | 0.027 |
| 21/08/2025 | 0.031 | 79.250 | 600,000 | 52.550 | 450,000 | 0.029 | 150,000 | 0.031 |
| 20/08/2025 | 0.026 | 82.250 | 37,330,000 | 53.229 | 18,515,000 | 0.032 | 18,815,000 | 0.032 |
| 19/08/2025 | 0.043 | 74.950 | 1,200,000 | 52.100 | 600,000 | 0.043 | 600,000 | 0.043 |
| 18/08/2025 | 0.045 | 75.400 | 1,500,000 | 53.543 | 900,000 | 0.049 | 600,000 | 0.049 |
| 15/08/2025 | 0.040 | 77.300 | 1,800,000 | 53.269 | 750,000 | 0.040 | 1,050,000 | 0.040 |
| 14/08/2025 | 0.034 | 79.550 | 2,100,000 | 53.054 | 1,050,000 | 0.031 | 1,050,000 | 0.031 |
| 13/08/2025 | 0.030 | 81.600 | 1,800,000 | 53.254 | 1,200,000 | 0.033 | 600,000 | 0.032 |
| 12/08/2025 | 0.040 | 77.450 | 1,350,000 | 52.805 | 450,000 | 0.041 | 900,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |