13433 恒指國君五六購Ｂ (认购证)
按盘价 
0.375 -0.005 (-1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.380 | 23,906.970 | 0 | 22.588 | ||||
| 04/06/2025 | 0.330 | 23,654.030 | 0 | 22.670 | ||||
| 03/06/2025 | 0.305 | 23,512.490 | 10,000 | 23.153 | 10,000 | 0.295 | ||
| 02/06/2025 | 0.255 | 23,157.970 | 0 | 25.682 | ||||
| 30/05/2025 | 0.280 | 23,289.770 | 0 | 25.013 | ||||
| 29/05/2025 | 0.335 | 23,573.380 | 0 | 25.765 | ||||
| 28/05/2025 | 0.285 | 23,258.310 | 0 | 26.299 | ||||
| 27/05/2025 | 0.305 | 23,381.990 | 0 | 25.382 | ||||
| 26/05/2025 | 0.295 | 23,282.330 | 0 | 26.283 | ||||
| 23/05/2025 | 0.350 | 23,601.260 | 0 | 25.312 | ||||
| 22/05/2025 | 0.350 | 23,544.310 | 0 | 26.837 | ||||
| 21/05/2025 | 0.405 | 23,827.780 | 0 | 27.439 | ||||
| 20/05/2025 | 0.385 | 23,681.480 | 0 | 26.862 | ||||
| 19/05/2025 | 0.340 | 23,332.720 | 0 | 28.962 | ||||
| 16/05/2025 | 0.355 | 23,345.050 | 0 | 29.957 | ||||
| 15/05/2025 | 0.365 | 23,453.160 | 0 | 28.409 | ||||
| 14/05/2025 | 0.390 | 23,640.650 | 0 | 27.090 | ||||
| 13/05/2025 | 0.315 | 23,108.270 | 0 | 28.488 | ||||
| 12/05/2025 | 0.400 | 23,549.460 | 0 | 30.475 | ||||
| 09/05/2025 | 0.305 | 22,867.740 | 0 | 30.821 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |