13431 泡瑪華泰五十沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.019 | 243.000 | 0 | 100.620 | ||||
| 04/06/2025 | 0.019 | 246.000 | 600,000 | 101.050 | 300,000 | 0.018 | ||
| 03/06/2025 | 0.020 | 234.000 | 250,000 | 98.066 | 250,000 | 0.020 | ||
| 02/06/2025 | 0.020 | 230.000 | 510,000 | 96.493 | 490,000 | 0.020 | ||
| 30/05/2025 | 0.020 | 220.400 | 600,000 | 92.452 | 430,000 | 0.020 | ||
| 29/05/2025 | 0.025 | 225.000 | 470,000 | 97.176 | 420,000 | 0.025 | ||
| 28/05/2025 | 0.024 | 215.712 | 1,370,000 | 93.403 | 1,270,000 | 0.025 | ||
| 27/05/2025 | 0.019 | 232.312 | 1,080,000 | 94.297 | 530,000 | 0.024 | ||
| 26/05/2025 | 0.026 | 220.312 | 390,000 | 95.829 | 10,000 | 0.021 | 380,000 | 0.026 |
| 23/05/2025 | 0.026 | 218.912 | 60,000 | 94.336 | ||||
| 22/05/2025 | 0.027 | 222.312 | 2,250,000 | 95.746 | 150,000 | 0.023 | 1,050,000 | 0.027 |
| 21/05/2025 | 0.028 | 215.112 | 2,250,000 | 93.813 | 1,710,000 | 0.028 | ||
| 20/05/2025 | 0.029 | 207.312 | 80,000 | 92.227 | 70,000 | 0.030 | ||
| 19/05/2025 | 0.030 | 206.112 | 1,400,000 | 92.136 | 110,000 | 0.027 | 750,000 | 0.030 |
| 16/05/2025 | 0.033 | 194.812 | 2,200,000 | 89.037 | 1,770,000 | 0.035 | ||
| 15/05/2025 | 0.036 | 195.912 | 2,590,000 | 90.831 | 1,500,000 | 0.036 | ||
| 14/05/2025 | 0.036 | 192.812 | 1,480,000 | 89.388 | 500,000 | 0.031 | 30,000 | 0.037 |
| 13/05/2025 | 0.037 | 191.912 | 2,600,000 | 89.298 | 2,500,000 | 0.037 | ||
| 12/05/2025 | 0.040 | 186.112 | 1,880,000 | 88.362 | 390,000 | 0.040 | ||
| 09/05/2025 | 0.040 | 190.212 | 16,440,000 | 89.057 | 8,040,000 | 0.044 | 1,050,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |