13431 泡瑪華泰五十沽Ａ (认沽证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.019 | 253.000 | 2,110,000 | 133.230 | ||||
| 23/07/2025 | 0.020 | 242.400 | 1,190,000 | 129.766 | ||||
| 22/07/2025 | 0.016 | 250.600 | 1,840,000 | 126.915 | ||||
| 21/07/2025 | 0.022 | 245.400 | 900,000 | 131.347 | ||||
| 18/07/2025 | 0.027 | 245.800 | 840,000 | 133.957 | ||||
| 17/07/2025 | 0.026 | 250.400 | 3,280,000 | 133.796 | ||||
| 16/07/2025 | 0.029 | 252.600 | 4,580,000 | 136.498 | ||||
| 15/07/2025 | 0.026 | 263.200 | 320,000 | 136.379 | ||||
| 14/07/2025 | 0.031 | 260.400 | 240,000 | 139.184 | ||||
| 11/07/2025 | 0.031 | 254.600 | 3,120,000 | 134.873 | ||||
| 10/07/2025 | 0.029 | 265.600 | 610,000 | 135.919 | ||||
| 09/07/2025 | 0.027 | 266.800 | 5,650,000 | 133.742 | ||||
| 08/07/2025 | 0.024 | 269.600 | 9,340,000 | 130.984 | ||||
| 07/07/2025 | 0.029 | 259.000 | 6,540,000 | 131.572 | ||||
| 04/07/2025 | 0.040 | 253.000 | 5,890,000 | 135.959 | ||||
| 03/07/2025 | 0.053 | 249.600 | 9,250,000 | 142.492 | ||||
| 02/07/2025 | 0.059 | 258.200 | 3,170,000 | 148.150 | ||||
| 30/06/2025 | 0.055 | 266.600 | 7,360,000 | 147.021 | ||||
| 27/06/2025 | 0.063 | 257.800 | 4,950,000 | 146.525 | ||||
| 26/06/2025 | 0.062 | 253.000 | 5,550,000 | 143.698 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |