13428 快手華泰五十沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/09/20250.01078.9000269.462
26/09/20250.01075.6000215.912
25/09/20250.01078.1500213.004
24/09/20250.01076.8500200.520
23/09/20250.01074.0500185.294
22/09/20250.01074.0000178.443
19/09/20250.01075.8000166.160
18/09/20250.01076.3500162.711
17/09/20250.01078.2000162.286
16/09/20250.01075.5500152.695
15/09/20250.01076.0000149.952
12/09/20250.01075.2500138.864
11/09/20250.01073.3500132.401
10/09/20250.01074.1500131.372
09/09/20250.01072.9500125.791
08/09/20250.01069.9400118.627
05/09/20250.01072.4900117.440
04/09/20250.01069.4400110.087
03/09/20250.01071.5400112.189
02/09/20250.01071.2900110.062
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。