13427 網易華泰五八購Ａ (认购证)
按盘价 
0.270 -0.020 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.290 | 201.200 | 1,400,000 | 41.158 | 690,000 | 0.245 | 710,000 | 0.248 |
| 04/06/2025 | 0.275 | 199.300 | 0 | 41.660 | ||||
| 03/06/2025 | 0.275 | 197.300 | 25,000 | 44.536 | 25,000 | 0.285 | ||
| 02/06/2025 | 0.227 | 192.700 | 1,400,000 | 43.701 | 700,000 | 0.244 | 700,000 | 0.243 |
| 30/05/2025 | 0.230 | 190.700 | 12,750,000 | 45.924 | 6,275,000 | 0.214 | 6,300,000 | 0.211 |
| 29/05/2025 | 0.305 | 200.200 | 60,000 | 44.464 | 60,000 | 0.295 | ||
| 28/05/2025 | 0.270 | 196.542 | 160,000 | 43.000 | 50,000 | 0.270 | 110,000 | 0.266 |
| 27/05/2025 | 0.234 | 191.142 | 2,300,000 | 44.663 | 1,150,000 | 0.244 | 1,150,000 | 0.246 |
| 26/05/2025 | 0.214 | 188.242 | 1,150,000 | 45.176 | 550,000 | 0.215 | 550,000 | 0.209 |
| 23/05/2025 | 0.217 | 187.542 | 1,850,000 | 45.592 | 950,000 | 0.234 | 900,000 | 0.234 |
| 22/05/2025 | 0.203 | 185.542 | 5,170,000 | 45.680 | 2,660,000 | 0.221 | 2,510,000 | 0.221 |
| 21/05/2025 | 0.246 | 189.442 | 700,000 | 46.794 | 400,000 | 0.241 | 300,000 | 0.242 |
| 20/05/2025 | 0.231 | 187.942 | 1,275,000 | 45.367 | 595,000 | 0.222 | 430,000 | 0.226 |
| 19/05/2025 | 0.212 | 185.142 | 16,875,000 | 45.775 | 8,235,000 | 0.214 | 8,490,000 | 0.214 |
| 16/05/2025 | 0.246 | 188.942 | 1,140,000 | 44.704 | 860,000 | 0.270 | 145,000 | 0.273 |
| 15/05/2025 | 0.111 | 167.042 | 2,010,000 | 47.717 | 545,000 | 0.121 | 1,450,000 | 0.124 |
| 14/05/2025 | 0.103 | 165.042 | 400,000 | 47.870 | 200,000 | 0.111 | 200,000 | 0.112 |
| 13/05/2025 | 0.096 | 162.842 | 250,000 | 48.326 | 120,000 | 0.106 | 130,000 | 0.106 |
| 12/05/2025 | 0.125 | 167.842 | 330,000 | 48.614 | 170,000 | 0.118 | 160,000 | 0.110 |
| 09/05/2025 | 0.101 | 162.642 | 530,000 | 48.383 | 255,000 | 0.105 | 275,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |