13424 小米華泰五八購Ａ (认购证)
按盘价 
0.690 +0.090 (+15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.600 | 51.600 | 0 | 47.211 | ||||
| 30/05/2025 | 0.560 | 50.950 | 0 | 46.537 | ||||
| 29/05/2025 | 0.630 | 51.700 | 0 | 48.672 | ||||
| 28/05/2025 | 0.640 | 51.750 | 0 | 49.128 | ||||
| 27/05/2025 | 0.660 | 51.550 | 0 | 52.309 | ||||
| 26/05/2025 | 0.660 | 51.300 | 0 | 53.876 | ||||
| 23/05/2025 | 0.780 | 53.000 | 0 | 53.363 | ||||
| 22/05/2025 | 0.810 | 53.200 | 0 | 54.884 | ||||
| 21/05/2025 | 0.910 | 54.450 | 0 | 55.759 | ||||
| 20/05/2025 | 0.920 | 54.800 | 0 | 51.844 | ||||
| 19/05/2025 | 0.730 | 52.350 | 0 | 49.979 | ||||
| 16/05/2025 | 0.650 | 51.000 | 0 | 50.195 | ||||
| 15/05/2025 | 0.600 | 50.150 | 0 | 50.340 | ||||
| 14/05/2025 | 0.600 | 50.400 | 0 | 48.315 | ||||
| 13/05/2025 | 0.540 | 48.650 | 0 | 52.963 | ||||
| 12/05/2025 | 0.700 | 50.600 | 0 | 57.078 | ||||
| 09/05/2025 | 0.720 | 51.350 | 0 | 53.057 | ||||
| 08/05/2025 | 0.690 | 50.800 | 0 | 53.346 | ||||
| 07/05/2025 | 0.690 | 50.100 | 0 | 57.638 | ||||
| 06/05/2025 | 0.770 | 51.550 | 0 | 55.827 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |