13423 小米法巴六八購Ｂ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.020 | 36.320 | 0 | 48.683 | ||||
| 27/01/2026 | 0.018 | 35.560 | 0 | 48.871 | ||||
| 26/01/2026 | 0.018 | 35.220 | 750,000 | 49.576 | 300,000 | 0.018 | 300,000 | 0.019 |
| 23/01/2026 | 0.020 | 36.240 | 500,000 | 48.250 | 500,000 | 0.020 | ||
| 22/01/2026 | 0.018 | 35.240 | 0 | 49.037 | ||||
| 21/01/2026 | 0.018 | 35.420 | 1,500,000 | 48.483 | 750,000 | 0.018 | 750,000 | 0.019 |
| 20/01/2026 | 0.020 | 35.480 | 550,000 | 49.737 | 550,000 | 0.020 | ||
| 19/01/2026 | 0.022 | 36.480 | 200,000 | 48.607 | 200,000 | 0.022 | ||
| 16/01/2026 | 0.025 | 37.100 | 1,700,000 | 48.731 | 750,000 | 0.027 | 950,000 | 0.027 |
| 15/01/2026 | 0.026 | 37.860 | 1,430,000 | 47.385 | 600,000 | 0.027 | 600,000 | 0.027 |
| 14/01/2026 | 0.026 | 37.780 | 2,160,000 | 47.466 | 970,000 | 0.027 | 970,000 | 0.028 |
| 13/01/2026 | 0.027 | 37.980 | 1,580,000 | 47.405 | 870,000 | 0.030 | 250,000 | 0.031 |
| 12/01/2026 | 0.029 | 38.740 | 4,060,000 | 46.611 | 1,720,000 | 0.027 | 1,910,000 | 0.027 |
| 09/01/2026 | 0.027 | 37.820 | 1,930,000 | 47.346 | 770,000 | 0.028 | 720,000 | 0.028 |
| 08/01/2026 | 0.027 | 38.020 | 2,320,000 | 46.753 | 720,000 | 0.026 | 940,000 | 0.027 |
| 07/01/2026 | 0.028 | 38.160 | 3,080,000 | 46.893 | 1,200,000 | 0.029 | 1,730,000 | 0.030 |
| 06/01/2026 | 0.030 | 38.760 | 3,090,000 | 46.518 | 1,370,000 | 0.030 | 720,000 | 0.030 |
| 05/01/2026 | 0.032 | 39.340 | 1,610,000 | 46.094 | 430,000 | 0.033 | 1,180,000 | 0.033 |
| 02/01/2026 | 0.036 | 40.280 | 6,190,000 | 45.547 | 2,840,000 | 0.035 | 2,840,000 | 0.034 |
| 31/12/2025 | 0.031 | 39.300 | 430,000 | 45.137 | 230,000 | 0.031 | 200,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |