13420 華虹華泰五八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.010 | 37.000 | 0 | 162.205 | ||||
| 21/07/2025 | 0.010 | 35.850 | 0 | 151.798 | ||||
| 18/07/2025 | 0.010 | 35.700 | 0 | 139.831 | ||||
| 17/07/2025 | 0.010 | 35.950 | 0 | 137.795 | ||||
| 16/07/2025 | 0.010 | 35.250 | 0 | 131.526 | ||||
| 15/07/2025 | 0.010 | 35.150 | 0 | 128.288 | ||||
| 14/07/2025 | 0.010 | 35.200 | 0 | 125.926 | ||||
| 11/07/2025 | 0.010 | 35.400 | 0 | 119.850 | ||||
| 10/07/2025 | 0.010 | 34.000 | 0 | 111.794 | ||||
| 09/07/2025 | 0.010 | 34.150 | 0 | 110.564 | ||||
| 08/07/2025 | 0.010 | 35.700 | 0 | 115.093 | ||||
| 07/07/2025 | 0.010 | 35.150 | 0 | 111.109 | ||||
| 04/07/2025 | 0.010 | 35.650 | 0 | 108.139 | ||||
| 03/07/2025 | 0.010 | 34.050 | 0 | 100.534 | ||||
| 02/07/2025 | 0.010 | 33.650 | 0 | 97.608 | ||||
| 30/06/2025 | 0.010 | 34.700 | 0 | 99.029 | ||||
| 27/06/2025 | 0.010 | 34.950 | 0 | 96.315 | ||||
| 26/06/2025 | 0.010 | 35.300 | 0 | 96.400 | ||||
| 25/06/2025 | 0.010 | 35.550 | 30,000 | 96.143 | ||||
| 24/06/2025 | 0.010 | 34.050 | 0 | 89.955 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |