13416 匯豐華泰五八購Ａ (认购证)
按盘价 
0.270 -0.015 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.285 | 93.050 | 1,142,000 | 20.654 | 580,000 | 0.316 | 562,000 | 0.299 |
| 04/06/2025 | 0.300 | 93.150 | 284,000 | 20.823 | 284,000 | 0.300 | ||
| 03/06/2025 | 0.270 | 92.150 | 1,608,000 | 21.747 | 874,000 | 0.325 | 678,000 | 0.337 |
| 02/06/2025 | 0.275 | 92.500 | 974,000 | 21.042 | 446,000 | 0.242 | 494,000 | 0.227 |
| 30/05/2025 | 0.275 | 92.450 | 640,000 | 20.681 | 224,000 | 0.277 | 416,000 | 0.268 |
| 29/05/2025 | 0.285 | 92.250 | 952,000 | 21.306 | 432,000 | 0.282 | 488,000 | 0.285 |
| 28/05/2025 | 0.275 | 91.950 | 876,000 | 21.392 | 124,000 | 0.344 | 702,000 | 0.290 |
| 27/05/2025 | 0.340 | 92.400 | 152,000 | 22.401 | 152,000 | 0.368 | ||
| 26/05/2025 | 0.380 | 92.750 | 6,000 | 22.856 | 6,000 | 0.385 | ||
| 23/05/2025 | 0.410 | 93.150 | 6,000 | 22.503 | 6,000 | 0.415 | ||
| 22/05/2025 | 0.390 | 92.600 | 244,000 | 22.879 | 236,000 | 0.367 | 8,000 | 0.405 |
| 21/05/2025 | 0.375 | 92.550 | 484,000 | 22.345 | 256,000 | 0.437 | 228,000 | 0.375 |
| 20/05/2025 | 0.400 | 92.800 | 214,000 | 21.695 | 184,000 | 0.381 | 30,000 | 0.385 |
| 19/05/2025 | 0.335 | 91.500 | 558,000 | 22.099 | 172,000 | 0.340 | 386,000 | 0.323 |
| 16/05/2025 | 0.335 | 91.100 | 384,000 | 22.434 | 376,000 | 0.341 | 8,000 | 0.330 |
| 15/05/2025 | 0.325 | 90.600 | 1,114,000 | 22.905 | 278,000 | 0.324 | 816,000 | 0.305 |
| 14/05/2025 | 0.335 | 90.800 | 240,000 | 22.716 | 240,000 | 0.330 | ||
| 13/05/2025 | 0.305 | 89.650 | 80,000 | 23.680 | 80,000 | 0.300 | ||
| 12/05/2025 | 0.330 | 90.000 | 162,000 | 23.755 | 148,000 | 0.286 | 14,000 | 0.285 |
| 09/05/2025 | 0.260 | 87.500 | 84,000 | 25.199 | 84,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |