13414 阿里匯豐六三購Ａ (认购证)
按盘价 
0.250 +0.038 (+17.925%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.212 | 131.800 | 3,865,000 | 42.069 | 3,225,000 | 0.205 | ||
| 04/09/2025 | 0.192 | 129.800 | 8,460,000 | 41.471 | 500,000 | 0.198 | 3,660,000 | 0.194 |
| 03/09/2025 | 0.223 | 134.100 | 7,235,000 | 40.739 | 485,000 | 0.240 | 630,000 | 0.224 |
| 02/09/2025 | 0.235 | 134.700 | 6,720,000 | 41.685 | 1,925,000 | 0.237 | 1,260,000 | 0.243 |
| 01/09/2025 | 0.260 | 137.100 | 14,160,000 | 41.962 | 2,705,000 | 0.227 | 1,310,000 | 0.239 |
| 29/08/2025 | 0.113 | 115.700 | 52,640,000 | 43.395 | 21,290,000 | 0.117 | 25,050,000 | 0.116 |
| 28/08/2025 | 0.114 | 115.800 | 37,985,000 | 43.360 | 14,820,000 | 0.119 | 17,330,000 | 0.117 |
| 27/08/2025 | 0.143 | 121.500 | 39,345,000 | 42.345 | 17,080,000 | 0.151 | 16,925,000 | 0.150 |
| 26/08/2025 | 0.143 | 121.300 | 40,825,000 | 43.202 | 16,400,000 | 0.154 | 19,905,000 | 0.156 |
| 25/08/2025 | 0.167 | 124.500 | 31,775,000 | 43.434 | 14,505,000 | 0.163 | 14,145,000 | 0.166 |
| 22/08/2025 | 0.124 | 118.000 | 39,470,000 | 43.008 | 16,710,000 | 0.120 | 18,055,000 | 0.118 |
| 21/08/2025 | 0.113 | 115.700 | 26,755,000 | 43.261 | 11,210,000 | 0.118 | 13,580,000 | 0.118 |
| 20/08/2025 | 0.125 | 117.500 | 23,825,000 | 43.432 | 12,025,000 | 0.122 | 10,190,000 | 0.122 |
| 19/08/2025 | 0.133 | 118.300 | 17,510,000 | 43.831 | 6,985,000 | 0.133 | 7,210,000 | 0.135 |
| 18/08/2025 | 0.136 | 118.600 | 34,835,000 | 43.906 | 15,920,000 | 0.141 | 16,880,000 | 0.140 |
| 15/08/2025 | 0.130 | 118.100 | 46,760,000 | 43.150 | 22,980,000 | 0.133 | 20,850,000 | 0.132 |
| 14/08/2025 | 0.152 | 121.800 | 27,420,000 | 42.824 | 9,590,000 | 0.160 | 10,855,000 | 0.161 |
| 13/08/2025 | 0.161 | 123.700 | 152,890,000 | 42.171 | 71,800,000 | 0.146 | 71,755,000 | 0.145 |
| 12/08/2025 | 0.119 | 116.600 | 102,885,000 | 42.555 | 42,835,000 | 0.123 | 51,780,000 | 0.122 |
| 11/08/2025 | 0.133 | 118.500 | 160,775,000 | 42.883 | 75,390,000 | 0.129 | 80,175,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |