13414 阿里匯豐六三購Ａ (认购证)
按盘价 
0.181 +0.025 (+16.026%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.156 | 114.600 | 2,470,000 | 45.845 | 1,200,000 | 0.158 | 1,270,000 | 0.156 |
| 03/06/2025 | 0.154 | 113.900 | 2,470,000 | 46.234 | 950,000 | 0.154 | 1,080,000 | 0.154 |
| 02/06/2025 | 0.147 | 113.200 | 3,695,000 | 45.781 | 1,150,000 | 0.144 | 1,945,000 | 0.145 |
| 30/05/2025 | 0.157 | 113.900 | 1,950,000 | 46.336 | 950,000 | 0.155 | 950,000 | 0.156 |
| 29/05/2025 | 0.186 | 118.100 | 4,560,000 | 46.394 | 2,160,000 | 0.175 | 2,160,000 | 0.175 |
| 28/05/2025 | 0.168 | 115.700 | 2,100,000 | 46.095 | 1,050,000 | 0.169 | 1,050,000 | 0.170 |
| 27/05/2025 | 0.188 | 118.000 | 4,800,000 | 46.136 | 2,400,000 | 0.186 | 2,400,000 | 0.185 |
| 26/05/2025 | 0.184 | 116.900 | 1,850,000 | 46.532 | 900,000 | 0.191 | 900,000 | 0.192 |
| 23/05/2025 | 0.190 | 118.800 | 900,000 | 45.364 | 450,000 | 0.188 | 450,000 | 0.192 |
| 22/05/2025 | 0.200 | 119.100 | 2,100,000 | 46.261 | 1,045,000 | 0.207 | 1,050,000 | 0.210 |
| 21/05/2025 | 0.230 | 123.100 | 0 | 46.141 | ||||
| 20/05/2025 | 0.229 | 121.700 | 50,000 | 45.827 | 50,000 | 0.230 | ||
| 19/05/2025 | 0.211 | 119.200 | 1,770,000 | 45.916 | 995,000 | 0.207 | 775,000 | 0.206 |
| 16/05/2025 | 0.245 | 123.400 | 345,000 | 44.864 | 210,000 | 0.235 | 135,000 | 0.230 |
| 15/05/2025 | 0.295 | 128.900 | 0 | 45.009 | ||||
| 14/05/2025 | 0.295 | 130.400 | 2,705,000 | 43.483 | 2,605,000 | 0.271 | ||
| 13/05/2025 | 0.270 | 126.100 | 20,000 | 44.853 | ||||
| 12/05/2025 | 0.315 | 131.200 | 20,000 | 44.627 | ||||
| 09/05/2025 | 0.249 | 123.600 | 175,000 | 44.582 | 25,000 | 0.255 | ||
| 08/05/2025 | 0.240 | 121.500 | 2,935,000 | 45.439 | 2,910,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |